PayPal Holdings (PYPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2023 | 72.41 | 72.99 | 71.35 | 71.43 | -1.18% | 11 865 700 | ||
2.5.2023 | 74.82 | 75.06 | 71.93 | 72.28 | -3.77% | 12 767 000 | ||
1.5.2023 | 76.03 | 76.50 | 74.97 | 75.11 | -1.18% | 6 857 900 | ||
28.4.2023 | 74.24 | 76.05 | 73.92 | 76.00 | +2.32% | 10 718 900 | ||
27.4.2023 | 73.00 | 74.37 | 72.96 | 74.27 | +3.06% | 11 420 100 | ||
26.4.2023 | 71.21 | 72.76 | 71.03 | 72.06 | +0.39% | 9 068 800 | ||
25.4.2023 | 73.90 | 74.29 | 71.76 | 71.78 | -3.38% | 10 255 800 | ||
24.4.2023 | 74.41 | 74.87 | 73.38 | 74.29 | +0.14% | 7 458 400 | ||
21.4.2023 | 73.40 | 74.24 | 72.92 | 74.18 | +0.81% | 8 591 100 | ||
20.4.2023 | 74.40 | 74.97 | 73.47 | 73.58 | -2.32% | 8 847 600 | ||
19.4.2023 | 75.30 | 75.94 | 74.10 | 75.32 | -1.44% | 8 888 300 | ||
18.4.2023 | 77.71 | 77.94 | 76.21 | 76.42 | -1.18% | 7 558 900 | ||
17.4.2023 | 76.83 | 77.95 | 76.55 | 77.33 | +1.04% | 9 717 600 | ||
14.4.2023 | 75.20 | 76.74 | 75.15 | 76.53 | +1.33% | 8 902 700 | ||
13.4.2023 | 73.71 | 75.56 | 73.56 | 75.52 | +2.74% | 8 724 100 | ||
12.4.2023 | 73.94 | 75.70 | 73.35 | 73.50 | -0.11% | 10 422 300 | ||
11.4.2023 | 76.03 | 76.44 | 73.21 | 73.58 | -1.27% | 14 190 900 | ||
10.4.2023 | 74.46 | 74.86 | 73.46 | 74.52 | -0.59% | 7 591 800 | ||
6.4.2023 | 73.27 | 75.00 | 72.28 | 74.96 | +1.83% | 10 524 500 | ||
5.4.2023 | 75.11 | 75.11 | 73.11 | 73.61 | -2.20% | 10 812 700 | ||
4.4.2023 | 75.46 | 75.69 | 74.73 | 75.26 | -0.04% | 8 949 100 | ||
3.4.2023 | 75.63 | 75.92 | 74.71 | 75.29 | -0.86% | 8 911 700 | ||
31.3.2023 | 74.51 | 76.03 | 74.12 | 75.94 | +2.08% | 8 378 600 | ||
30.3.2023 | 74.93 | 75.18 | 73.90 | 74.39 | +0.28% | 8 429 800 | ||
29.3.2023 | 73.21 | 74.30 | 73.00 | 74.18 | +2.03% | 8 746 700 | ||
28.3.2023 | 73.10 | 73.59 | 71.86 | 72.70 | -0.82% | 9 252 400 | ||
27.3.2023 | 74.82 | 75.17 | 73.18 | 73.30 | -0.79% | 11 908 900 | ||
24.3.2023 | 71.92 | 73.90 | 71.53 | 73.88 | +1.81% | 9 176 200 | ||
23.3.2023 | 72.95 | 74.51 | 71.71 | 72.56 | -2.40% | 18 567 600 | ||
22.3.2023 | 76.86 | 77.11 | 74.24 | 74.34 | -3.11% | 11 641 300 | ||
21.3.2023 | 74.14 | 76.84 | 74.07 | 76.72 | +4.79% | 12 327 600 | ||
20.3.2023 | 73.00 | 74.14 | 72.02 | 73.21 | +0.30% | 16 888 500 | ||
17.3.2023 | 73.95 | 75.07 | 72.48 | 72.99 | -1.83% | 27 210 400 | ||
16.3.2023 | 73.43 | 74.50 | 72.52 | 74.35 | +0.59% | 11 641 700 | ||
15.3.2023 | 72.11 | 73.94 | 71.77 | 73.91 | +0.91% | 10 548 700 | ||
14.3.2023 | 74.07 | 74.67 | 72.68 | 73.24 | +0.86% | 12 491 500 | ||
13.3.2023 | 72.62 | 73.97 | 71.09 | 72.61 | -1.12% | 14 049 000 | ||
10.3.2023 | 75.94 | 75.94 | 73.10 | 73.43 | -3.30% | 13 123 800 | ||
9.3.2023 | 76.96 | 79.26 | 75.72 | 75.93 | +0.11% | 17 398 200 | ||
8.3.2023 | 75.16 | 76.20 | 74.35 | 75.84 | +1.24% | 9 467 900 | ||
7.3.2023 | 76.54 | 77.38 | 74.79 | 74.91 | -2.44% | 9 680 400 | ||
6.3.2023 | 76.94 | 77.76 | 76.36 | 76.78 | +0.64% | 9 608 600 | ||
3.3.2023 | 74.16 | 76.32 | 74.09 | 76.29 | +2.95% | 10 040 000 | ||
2.3.2023 | 72.62 | 74.37 | 72.60 | 74.10 | +0.37% | 7 729 100 | ||
1.3.2023 | 73.63 | 74.22 | 73.25 | 73.82 | +0.29% | 7 699 600 | ||
28.2.2023 | 73.53 | 74.34 | 73.13 | 73.60 | -0.24% | 8 607 400 | ||
27.2.2023 | 74.32 | 74.57 | 73.46 | 73.77 | +0.29% | 8 579 300 | ||
24.2.2023 | 73.50 | 74.03 | 72.98 | 73.55 | -2.19% | 12 317 700 | ||
23.2.2023 | 75.89 | 76.28 | 73.63 | 75.19 | -0.39% | 9 292 000 | ||
22.2.2023 | 75.36 | 76.28 | 74.89 | 75.48 | +0.31% | 9 526 700 | ||
21.2.2023 | 73.71 | 75.57 | 73.68 | 75.24 | +0.77% | 14 537 400 | ||
17.2.2023 | 76.20 | 76.33 | 73.59 | 74.66 | -2.70% | 15 855 700 | ||
16.2.2023 | 76.87 | 78.72 | 76.54 | 76.73 | -1.52% | 11 461 800 | ||
15.2.2023 | 76.53 | 78.79 | 76.05 | 77.91 | +0.84% | 14 494 600 | ||
14.2.2023 | 79.00 | 79.37 | 76.30 | 77.26 | -2.76% | 18 802 000 | ||
13.2.2023 | 80.65 | 80.71 | 78.44 | 79.45 | -1.68% | 15 898 500 | ||
10.2.2023 | 79.37 | 82.85 | 78.60 | 80.80 | +3.03% | 37 521 000 | ||
9.2.2023 | 81.73 | 81.80 | 78.10 | 78.42 | -1.64% | 25 473 900 | ||
8.2.2023 | 82.35 | 82.61 | 79.62 | 79.72 | -4.22% | 13 569 300 | ||
7.2.2023 | 82.06 | 83.67 | 80.82 | 83.23 | +1.09% | 13 520 800 | ||
|
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB