The Cooper Companies (COO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.6.2020 | 276.17 | 277.99 | 269.63 | 272.98 | -1.32% | 533 100 | ||
25.6.2020 | 281.02 | 281.02 | 271.57 | 276.61 | -1.70% | 564 500 | ||
24.6.2020 | 297.76 | 298.73 | 279.50 | 281.39 | -6.20% | 651 600 | ||
23.6.2020 | 297.00 | 304.64 | 296.50 | 299.98 | +1.18% | 268 400 | ||
22.6.2020 | 298.57 | 299.04 | 292.74 | 296.47 | -0.89% | 337 900 | ||
19.6.2020 | 306.64 | 309.01 | 297.94 | 299.12 | -0.93% | 629 500 | ||
18.6.2020 | 300.95 | 304.41 | 300.30 | 301.90 | -0.21% | 320 900 | ||
17.6.2020 | 301.98 | 304.96 | 298.06 | 302.53 | +0.80% | 293 500 | ||
16.6.2020 | 299.49 | 306.86 | 296.94 | 300.10 | +3.35% | 453 200 | ||
15.6.2020 | 283.59 | 292.02 | 275.73 | 290.35 | +0.67% | 575 600 | ||
12.6.2020 | 284.38 | 289.20 | 276.88 | 288.40 | +3.53% | 476 000 | ||
11.6.2020 | 294.24 | 294.40 | 278.42 | 278.55 | -6.73% | 419 900 | ||
10.6.2020 | 303.23 | 308.48 | 297.71 | 298.63 | -1.52% | 418 800 | ||
9.6.2020 | 318.33 | 320.50 | 302.51 | 303.23 | -5.33% | 330 800 | ||
8.6.2020 | 318.44 | 324.24 | 317.38 | 320.30 | +0.55% | 445 200 | ||
5.6.2020 | 313.65 | 324.41 | 303.45 | 318.54 | +1.49% | 811 000 | ||
4.6.2020 | 318.14 | 320.42 | 311.72 | 313.86 | -1.68% | 352 600 | ||
3.6.2020 | 319.99 | 322.07 | 317.71 | 319.22 | +0.90% | 284 600 | ||
2.6.2020 | 314.12 | 317.64 | 310.84 | 316.35 | +0.37% | 256 700 | ||
1.6.2020 | 317.28 | 319.57 | 312.96 | 315.18 | -0.57% | 242 100 | ||
29.5.2020 | 317.26 | 320.45 | 310.46 | 316.98 | +0.11% | 501 800 | ||
28.5.2020 | 311.75 | 322.39 | 311.11 | 316.63 | +2.62% | 409 400 | ||
27.5.2020 | 302.59 | 308.96 | 300.35 | 308.54 | +3.57% | 339 300 | ||
26.5.2020 | 292.59 | 300.46 | 292.13 | 297.90 | +3.64% | 329 500 | ||
22.5.2020 | 287.64 | 288.34 | 285.24 | 287.42 | -0.14% | 298 400 | ||
21.5.2020 | 295.00 | 295.00 | 283.70 | 287.80 | -2.88% | 416 200 | ||
20.5.2020 | 301.37 | 301.37 | 293.72 | 296.31 | -0.69% | 361 600 | ||
19.5.2020 | 301.72 | 305.49 | 297.91 | 298.36 | -1.27% | 206 100 | ||
18.5.2020 | 302.07 | 307.02 | 301.41 | 302.17 | +1.90% | 304 200 | ||
15.5.2020 | 294.78 | 303.26 | 294.25 | 296.52 | -0.01% | 679 200 | ||
14.5.2020 | 293.45 | 297.33 | 290.82 | 296.54 | +0.04% | 255 800 | ||
13.5.2020 | 302.85 | 303.73 | 292.88 | 296.42 | -2.34% | 300 000 | ||
12.5.2020 | 308.61 | 313.84 | 303.49 | 303.52 | -1.40% | 235 800 | ||
11.5.2020 | 301.81 | 309.80 | 301.81 | 307.82 | +1.08% | 250 300 | ||
8.5.2020 | 307.64 | 308.93 | 302.31 | 304.52 | +0.20% | 253 300 | ||
7.5.2020 | 298.60 | 304.92 | 297.00 | 303.90 | +3.03% | 279 300 | ||
6.5.2020 | 293.24 | 299.81 | 290.03 | 294.96 | +1.40% | 261 200 | ||
5.5.2020 | 290.61 | 294.82 | 288.02 | 290.88 | +1.32% | 221 400 | ||
4.5.2020 | 280.96 | 288.26 | 278.61 | 287.09 | +2.41% | 261 000 | ||
1.5.2020 | 283.79 | 285.14 | 279.42 | 280.31 | -2.23% | 188 000 | ||
30.4.2020 | 289.99 | 291.76 | 285.73 | 286.70 | -1.76% | 318 900 | ||
29.4.2020 | 294.37 | 299.50 | 290.74 | 291.82 | +0.24% | 305 500 | ||
28.4.2020 | 297.05 | 297.05 | 288.62 | 291.10 | -0.87% | 330 600 | ||
27.4.2020 | 295.00 | 298.08 | 289.32 | 293.65 | +0.15% | 297 200 | ||
24.4.2020 | 291.06 | 294.25 | 285.26 | 293.21 | +1.01% | 351 200 | ||
23.4.2020 | 296.01 | 297.54 | 289.10 | 290.27 | -1.31% | 300 100 | ||
22.4.2020 | 293.13 | 295.69 | 286.17 | 294.10 | +1.93% | 185 300 | ||
21.4.2020 | 299.84 | 300.84 | 287.54 | 288.53 | -5.31% | 248 200 | ||
20.4.2020 | 303.60 | 307.23 | 300.56 | 304.70 | -0.52% | 163 900 | ||
17.4.2020 | 302.47 | 307.71 | 299.25 | 306.28 | +3.14% | 288 300 | ||
16.4.2020 | 300.26 | 300.26 | 292.79 | 296.95 | -0.59% | 242 100 | ||
15.4.2020 | 293.27 | 301.25 | 292.66 | 298.70 | -0.60% | 436 900 | ||
14.4.2020 | 304.10 | 312.23 | 298.53 | 300.49 | +0.48% | 342 200 | ||
13.4.2020 | 296.62 | 299.50 | 292.14 | 299.03 | +0.82% | 475 500 | ||
9.4.2020 | 295.20 | 300.25 | 289.29 | 296.57 | -0.29% | 429 900 | ||
8.4.2020 | 293.56 | 299.30 | 285.86 | 297.43 | +1.63% | 347 400 | ||
7.4.2020 | 305.22 | 306.75 | 292.05 | 292.64 | -1.37% | 302 500 | ||
6.4.2020 | 289.03 | 298.60 | 287.84 | 296.68 | +6.07% | 240 200 | ||
3.4.2020 | 282.26 | 288.00 | 278.50 | 279.68 | -1.47% | 314 200 | ||
2.4.2020 | 270.61 | 284.34 | 269.80 | 283.83 | +3.94% | 309 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf The Cooper Companies
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB