The Cooper Companies (COO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2017 | 229.15 | 237.68 | 227.66 | 237.07 | +3.49% | 372 600 | ||
10.11.2017 | 230.97 | 231.41 | 227.11 | 229.06 | -1.25% | 341 900 | ||
9.11.2017 | 230.58 | 232.49 | 229.66 | 231.95 | +0.63% | 286 700 | ||
8.11.2017 | 229.67 | 231.29 | 228.46 | 230.48 | +0.50% | 318 600 | ||
7.11.2017 | 227.70 | 229.61 | 226.26 | 229.33 | +0.74% | 349 300 | ||
6.11.2017 | 228.43 | 230.58 | 227.23 | 227.64 | -0.72% | 292 300 | ||
3.11.2017 | 226.22 | 229.51 | 225.71 | 229.27 | +1.04% | 426 500 | ||
2.11.2017 | 233.06 | 234.03 | 225.98 | 226.90 | -3.03% | 637 700 | ||
1.11.2017 | 240.54 | 240.57 | 233.45 | 233.97 | -2.62% | 506 700 | ||
31.10.2017 | 242.51 | 243.05 | 239.72 | 240.26 | -1.03% | 346 400 | ||
30.10.2017 | 244.27 | 244.46 | 240.75 | 242.75 | -0.69% | 282 100 | ||
27.10.2017 | 240.71 | 245.39 | 239.78 | 244.43 | +1.67% | 328 700 | ||
26.10.2017 | 237.63 | 243.04 | 237.63 | 240.41 | +1.05% | 454 800 | ||
25.10.2017 | 237.85 | 239.27 | 235.38 | 237.90 | -0.69% | 342 600 | ||
24.10.2017 | 238.14 | 239.55 | 236.06 | 239.55 | +0.94% | 233 700 | ||
23.10.2017 | 236.12 | 238.85 | 234.90 | 237.31 | +0.83% | 496 200 | ||
20.10.2017 | 236.97 | 238.33 | 234.48 | 235.35 | -0.31% | 722 300 | ||
19.10.2017 | 236.55 | 236.70 | 234.62 | 236.08 | +0.12% | 861 600 | ||
18.10.2017 | 236.55 | 237.32 | 235.09 | 235.78 | -0.09% | 723 500 | ||
17.10.2017 | 237.80 | 238.19 | 235.52 | 235.98 | -0.41% | 551 500 | ||
16.10.2017 | 235.88 | 237.75 | 235.88 | 236.95 | +0.40% | 399 600 | ||
13.10.2017 | 236.85 | 236.85 | 235.10 | 236.00 | -0.71% | 310 800 | ||
12.10.2017 | 237.38 | 238.87 | 236.78 | 237.67 | +0.06% | 482 000 | ||
11.10.2017 | 233.37 | 237.59 | 233.37 | 237.52 | +1.51% | 357 100 | ||
10.10.2017 | 236.58 | 236.58 | 233.50 | 233.97 | -1.12% | 344 700 | ||
9.10.2017 | 240.62 | 241.00 | 235.51 | 236.62 | -1.96% | 399 900 | ||
6.10.2017 | 241.31 | 242.62 | 240.05 | 241.33 | -0.15% | 305 300 | ||
5.10.2017 | 241.35 | 242.10 | 239.24 | 241.67 | +0.26% | 241 900 | ||
4.10.2017 | 239.81 | 242.25 | 239.81 | 241.03 | +0.37% | 433 400 | ||
3.10.2017 | 240.02 | 242.01 | 238.33 | 240.12 | -0.19% | 423 100 | ||
2.10.2017 | 237.90 | 240.64 | 236.24 | 240.56 | +1.45% | 434 600 | ||
29.9.2017 | 231.16 | 237.30 | 230.77 | 237.11 | +2.37% | 483 500 | ||
28.9.2017 | 235.65 | 235.86 | 231.29 | 231.60 | -1.63% | 436 500 | ||
27.9.2017 | 235.85 | 236.62 | 233.66 | 235.42 | -0.19% | 413 500 | ||
26.9.2017 | 239.19 | 240.63 | 235.35 | 235.85 | -1.67% | 380 200 | ||
25.9.2017 | 238.98 | 241.16 | 237.34 | 239.85 | +0.03% | 519 600 | ||
22.9.2017 | 232.96 | 240.68 | 230.69 | 239.77 | +3.16% | 1 196 300 | ||
21.9.2017 | 236.00 | 236.00 | 231.51 | 232.41 | -1.57% | 636 800 | ||
20.9.2017 | 236.50 | 239.40 | 232.80 | 236.11 | +0.05% | 736 200 | ||
19.9.2017 | 248.83 | 248.83 | 235.68 | 235.99 | -5.27% | 1 168 300 | ||
18.9.2017 | 245.68 | 249.75 | 243.69 | 249.11 | +1.59% | 501 200 | ||
15.9.2017 | 247.77 | 248.01 | 244.76 | 245.21 | -0.75% | 862 700 | ||
14.9.2017 | 246.26 | 247.05 | 244.26 | 247.04 | +0.17% | 423 900 | ||
13.9.2017 | 249.65 | 249.65 | 246.37 | 246.60 | -1.38% | 319 200 | ||
12.9.2017 | 253.39 | 254.48 | 246.56 | 250.03 | -1.33% | 992 300 | ||
11.9.2017 | 252.81 | 253.99 | 251.41 | 253.39 | +0.75% | 418 800 | ||
8.9.2017 | 244.82 | 252.05 | 244.34 | 251.48 | +2.72% | 577 300 | ||
7.9.2017 | 241.50 | 245.05 | 240.38 | 244.81 | +1.52% | 487 700 | ||
6.9.2017 | 240.47 | 241.82 | 237.62 | 241.14 | +0.51% | 544 700 | ||
5.9.2017 | 236.25 | 240.03 | 235.70 | 239.91 | +1.57% | 650 200 | ||
1.9.2017 | 245.00 | 245.00 | 234.62 | 236.18 | -5.85% | 1 026 700 | ||
31.8.2017 | 245.91 | 251.47 | 245.91 | 250.83 | +1.91% | 594 500 | ||
30.8.2017 | 246.55 | 248.31 | 245.47 | 246.11 | -0.02% | 443 600 | ||
29.8.2017 | 247.15 | 247.89 | 244.18 | 246.15 | -0.60% | 567 400 | ||
28.8.2017 | 247.25 | 248.22 | 246.01 | 247.63 | +0.52% | 287 700 | ||
25.8.2017 | 246.61 | 248.79 | 246.13 | 246.33 | +0.27% | 259 800 | ||
24.8.2017 | 247.03 | 247.58 | 245.42 | 245.66 | -0.29% | 158 300 | ||
23.8.2017 | 248.16 | 250.15 | 246.10 | 246.36 | -1.11% | 233 300 | ||
22.8.2017 | 247.35 | 250.37 | 246.98 | 249.12 | +0.57% | 513 600 | ||
21.8.2017 | 245.19 | 247.90 | 244.86 | 247.70 | +1.08% | 298 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf The Cooper Companies
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB