The Cooper Companies (COO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.9.2022 | 315.25 | 318.91 | 315.25 | 318.78 | +1.29% | 191 800 | ||
9.9.2022 | 308.65 | 314.98 | 306.58 | 314.70 | +2.20% | 230 900 | ||
8.9.2022 | 302.95 | 310.55 | 300.21 | 307.90 | +0.58% | 317 500 | ||
7.9.2022 | 297.44 | 308.11 | 297.39 | 306.11 | +3.35% | 400 200 | ||
6.9.2022 | 296.86 | 299.93 | 294.36 | 296.18 | +0.21% | 265 100 | ||
2.9.2022 | 302.22 | 303.40 | 294.37 | 295.53 | -1.53% | 437 200 | ||
1.9.2022 | 286.03 | 301.09 | 283.03 | 300.12 | +4.41% | 864 600 | ||
31.8.2022 | 291.31 | 293.31 | 285.61 | 287.44 | -0.29% | 546 100 | ||
30.8.2022 | 291.32 | 293.54 | 287.70 | 288.26 | -1.05% | 433 400 | ||
29.8.2022 | 292.22 | 294.12 | 288.54 | 291.30 | -1.78% | 377 600 | ||
26.8.2022 | 314.00 | 314.83 | 296.55 | 296.57 | -5.56% | 312 300 | ||
25.8.2022 | 312.65 | 314.37 | 308.86 | 314.03 | +1.36% | 330 200 | ||
24.8.2022 | 309.93 | 312.26 | 306.49 | 309.81 | -0.49% | 457 700 | ||
23.8.2022 | 313.00 | 313.00 | 308.84 | 311.32 | -0.99% | 182 400 | ||
22.8.2022 | 319.01 | 320.53 | 313.18 | 314.42 | -2.57% | 237 500 | ||
19.8.2022 | 325.37 | 326.27 | 320.60 | 322.69 | -1.31% | 288 300 | ||
18.8.2022 | 329.07 | 331.07 | 324.23 | 326.97 | -0.64% | 197 300 | ||
17.8.2022 | 334.76 | 337.25 | 328.73 | 329.07 | -2.44% | 271 800 | ||
16.8.2022 | 331.06 | 337.44 | 329.12 | 337.27 | +1.17% | 222 100 | ||
15.8.2022 | 332.38 | 337.57 | 331.47 | 333.34 | -0.22% | 145 300 | ||
12.8.2022 | 331.02 | 334.18 | 328.54 | 334.07 | +1.62% | 147 400 | ||
11.8.2022 | 335.03 | 337.16 | 328.19 | 328.74 | -1.06% | 270 100 | ||
10.8.2022 | 331.25 | 332.47 | 327.74 | 332.24 | +2.02% | 300 500 | ||
9.8.2022 | 333.41 | 333.98 | 325.02 | 325.63 | -2.41% | 197 400 | ||
8.8.2022 | 333.77 | 334.66 | 331.52 | 333.67 | +0.83% | 161 300 | ||
5.8.2022 | 325.23 | 331.02 | 325.23 | 330.91 | +1.05% | 147 700 | ||
4.8.2022 | 328.96 | 330.37 | 325.28 | 327.47 | -0.51% | 180 700 | ||
3.8.2022 | 326.62 | 332.39 | 325.00 | 329.14 | +1.33% | 204 000 | ||
2.8.2022 | 323.97 | 329.73 | 321.61 | 324.81 | -0.18% | 193 600 | ||
1.8.2022 | 324.88 | 329.19 | 323.78 | 325.39 | -0.50% | 291 300 | ||
29.7.2022 | 326.29 | 329.41 | 323.78 | 327.00 | +0.17% | 292 700 | ||
28.7.2022 | 321.52 | 329.11 | 316.13 | 326.43 | +2.47% | 232 100 | ||
27.7.2022 | 312.69 | 319.36 | 312.69 | 318.56 | +2.48% | 252 500 | ||
26.7.2022 | 314.30 | 314.30 | 310.08 | 310.85 | -0.92% | 243 600 | ||
25.7.2022 | 314.41 | 315.29 | 311.80 | 313.71 | +0.08% | 173 100 | ||
22.7.2022 | 315.99 | 319.03 | 311.51 | 313.44 | -0.78% | 193 700 | ||
21.7.2022 | 308.62 | 316.24 | 307.48 | 315.88 | +2.85% | 219 900 | ||
20.7.2022 | 302.99 | 308.70 | 302.99 | 307.11 | +1.32% | 262 100 | ||
19.7.2022 | 299.05 | 304.04 | 297.06 | 303.10 | +3.04% | 289 700 | ||
18.7.2022 | 294.95 | 297.22 | 291.53 | 294.14 | +0.21% | 394 300 | ||
15.7.2022 | 290.00 | 294.21 | 287.70 | 293.51 | +1.73% | 314 500 | ||
14.7.2022 | 289.37 | 289.80 | 284.01 | 288.50 | -1.26% | 262 800 | ||
13.7.2022 | 292.17 | 293.58 | 286.99 | 292.17 | -1.69% | 319 300 | ||
12.7.2022 | 303.42 | 306.43 | 296.92 | 297.18 | -2.43% | 386 600 | ||
11.7.2022 | 309.93 | 310.89 | 302.87 | 304.56 | -2.25% | 287 700 | ||
8.7.2022 | 312.68 | 315.89 | 310.08 | 311.57 | -1.73% | 348 000 | ||
7.7.2022 | 312.93 | 317.29 | 310.42 | 317.05 | +1.42% | 421 200 | ||
6.7.2022 | 315.43 | 317.78 | 310.99 | 312.60 | -1.05% | 274 100 | ||
5.7.2022 | 315.26 | 317.02 | 308.05 | 315.89 | -0.83% | 284 300 | ||
1.7.2022 | 313.43 | 320.69 | 312.46 | 318.51 | +1.72% | 280 200 | ||
30.6.2022 | 313.43 | 316.99 | 310.68 | 313.12 | -1.45% | 407 200 | ||
29.6.2022 | 315.00 | 318.09 | 311.44 | 317.71 | +1.15% | 236 000 | ||
28.6.2022 | 323.43 | 325.56 | 313.42 | 314.08 | -2.49% | 334 700 | ||
27.6.2022 | 323.63 | 324.86 | 319.07 | 322.07 | -0.44% | 359 900 | ||
24.6.2022 | 311.32 | 323.81 | 308.71 | 323.49 | +5.12% | 539 300 | ||
23.6.2022 | 301.72 | 308.27 | 301.72 | 307.71 | +2.09% | 458 400 | ||
22.6.2022 | 299.30 | 305.35 | 298.42 | 301.40 | -0.85% | 516 900 | ||
21.6.2022 | 309.02 | 309.02 | 302.02 | 303.97 | -0.32% | 289 400 | ||
17.6.2022 | 306.90 | 312.99 | 304.94 | 304.94 | -0.08% | 490 900 | ||
16.6.2022 | 304.31 | 306.70 | 297.34 | 305.16 | -3.23% | 568 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf The Cooper Companies
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB