The Cooper Companies (COO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2021 | 406.83 | 409.94 | 403.57 | 409.55 | +0.44% | 169 000 | ||
2.7.2021 | 403.22 | 408.11 | 403.05 | 407.75 | +1.17% | 209 500 | ||
1.7.2021 | 396.72 | 404.80 | 396.72 | 403.00 | +1.69% | 263 700 | ||
30.6.2021 | 396.36 | 397.66 | 393.66 | 396.27 | -0.22% | 232 900 | ||
29.6.2021 | 395.74 | 397.97 | 394.18 | 397.12 | +0.40% | 188 700 | ||
28.6.2021 | 397.38 | 397.45 | 392.06 | 395.50 | -0.24% | 200 900 | ||
25.6.2021 | 391.10 | 397.00 | 390.88 | 396.43 | +1.48% | 503 000 | ||
24.6.2021 | 389.83 | 393.10 | 389.20 | 390.61 | +0.75% | 221 300 | ||
23.6.2021 | 388.38 | 390.00 | 386.02 | 387.69 | -0.79% | 189 200 | ||
22.6.2021 | 390.58 | 394.70 | 389.37 | 390.74 | +0.33% | 431 100 | ||
21.6.2021 | 385.93 | 393.97 | 384.56 | 389.44 | +1.42% | 260 700 | ||
18.6.2021 | 381.91 | 385.50 | 378.66 | 383.96 | +0.54% | 735 600 | ||
17.6.2021 | 379.28 | 386.30 | 379.28 | 381.88 | +0.09% | 270 300 | ||
16.6.2021 | 378.93 | 383.99 | 377.00 | 381.53 | +1.23% | 367 400 | ||
15.6.2021 | 377.38 | 379.59 | 376.07 | 376.87 | +0.08% | 216 700 | ||
14.6.2021 | 377.16 | 377.16 | 374.63 | 376.54 | +0.35% | 191 200 | ||
11.6.2021 | 373.78 | 376.95 | 371.51 | 375.19 | +0.28% | 280 700 | ||
10.6.2021 | 373.45 | 377.23 | 371.50 | 374.12 | +0.45% | 275 700 | ||
9.6.2021 | 372.84 | 375.26 | 370.42 | 372.41 | +0.01% | 237 300 | ||
8.6.2021 | 375.98 | 375.98 | 369.24 | 372.36 | -0.55% | 308 900 | ||
7.6.2021 | 382.31 | 384.65 | 373.81 | 374.40 | -1.98% | 349 200 | ||
4.6.2021 | 385.13 | 390.69 | 380.63 | 381.96 | -0.56% | 413 700 | ||
3.6.2021 | 381.54 | 385.38 | 378.19 | 384.09 | -0.16% | 310 700 | ||
2.6.2021 | 390.64 | 393.26 | 383.92 | 384.69 | -1.47% | 331 300 | ||
1.6.2021 | 395.54 | 397.07 | 389.54 | 390.39 | -0.78% | 211 600 | ||
28.5.2021 | 397.88 | 398.95 | 393.12 | 393.45 | -0.42% | 180 600 | ||
27.5.2021 | 394.46 | 396.22 | 391.00 | 395.07 | +0.75% | 513 100 | ||
26.5.2021 | 393.88 | 394.47 | 389.80 | 392.11 | -0.61% | 302 100 | ||
25.5.2021 | 394.35 | 397.37 | 392.85 | 394.49 | -0.01% | 295 600 | ||
24.5.2021 | 392.37 | 396.08 | 389.30 | 394.50 | +1.56% | 265 900 | ||
21.5.2021 | 390.69 | 396.56 | 386.73 | 388.43 | -0.18% | 616 100 | ||
20.5.2021 | 381.80 | 390.17 | 380.27 | 389.11 | +1.86% | 180 300 | ||
19.5.2021 | 382.30 | 382.71 | 378.94 | 381.97 | -0.81% | 266 300 | ||
18.5.2021 | 388.50 | 391.93 | 384.94 | 385.07 | -0.82% | 279 600 | ||
17.5.2021 | 388.93 | 389.92 | 385.63 | 388.22 | -0.25% | 135 700 | ||
14.5.2021 | 390.08 | 391.47 | 387.86 | 389.19 | +0.33% | 242 200 | ||
13.5.2021 | 384.96 | 391.40 | 384.44 | 387.88 | +0.82% | 249 900 | ||
12.5.2021 | 388.60 | 390.11 | 384.52 | 384.72 | -0.93% | 253 800 | ||
11.5.2021 | 397.66 | 399.91 | 387.79 | 388.31 | -3.37% | 309 400 | ||
10.5.2021 | 404.34 | 407.79 | 401.82 | 401.82 | -0.63% | 168 700 | ||
7.5.2021 | 404.90 | 411.76 | 404.30 | 404.34 | -0.29% | 201 200 | ||
6.5.2021 | 399.20 | 405.82 | 397.08 | 405.50 | +1.15% | 219 200 | ||
5.5.2021 | 411.82 | 412.37 | 398.00 | 400.88 | -2.61% | 353 700 | ||
4.5.2021 | 411.48 | 413.70 | 408.37 | 411.60 | -0.12% | 267 800 | ||
3.5.2021 | 412.78 | 415.96 | 408.22 | 412.07 | +0.28% | 226 100 | ||
30.4.2021 | 407.61 | 413.81 | 407.11 | 410.89 | +0.80% | 227 300 | ||
29.4.2021 | 409.19 | 410.13 | 405.01 | 407.59 | +0.13% | 147 200 | ||
28.4.2021 | 407.99 | 410.73 | 403.51 | 407.06 | -0.09% | 205 900 | ||
27.4.2021 | 408.00 | 412.44 | 404.76 | 407.42 | -0.55% | 182 400 | ||
26.4.2021 | 411.19 | 414.09 | 408.26 | 409.65 | -0.41% | 207 500 | ||
23.4.2021 | 407.69 | 414.37 | 406.10 | 411.31 | +1.48% | 220 700 | ||
22.4.2021 | 405.59 | 410.76 | 403.62 | 405.28 | +0.31% | 328 300 | ||
21.4.2021 | 402.19 | 405.45 | 399.23 | 404.02 | +0.88% | 320 400 | ||
20.4.2021 | 399.04 | 403.45 | 396.93 | 400.48 | +0.28% | 316 800 | ||
19.4.2021 | 398.50 | 401.48 | 397.20 | 399.33 | -0.05% | 287 400 | ||
16.4.2021 | 400.73 | 403.19 | 396.75 | 399.52 | -0.12% | 321 300 | ||
15.4.2021 | 391.90 | 400.65 | 391.39 | 400.00 | +2.28% | 345 800 | ||
14.4.2021 | 390.55 | 393.89 | 387.75 | 391.05 | +0.04% | 188 700 | ||
13.4.2021 | 387.11 | 392.00 | 385.64 | 390.89 | +0.73% | 177 200 | ||
12.4.2021 | 386.06 | 388.79 | 385.67 | 388.02 | +0.51% | 228 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf The Cooper Companies
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB