Raymond James Financial Inc. (RJF) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 113.55 | 114.13 | 110.81 | 113.36 | -0.14% | 4 975 800 | ||
16.7.2024 | 117.47 | 119.15 | 112.84 | 113.51 | -6.28% | 3 689 400 | ||
15.7.2024 | 120.90 | 122.25 | 118.49 | 121.11 | +0.04% | 1 371 100 | ||
12.7.2024 | 121.33 | 122.42 | 120.95 | 121.06 | +0.29% | 789 400 | ||
11.7.2024 | 119.99 | 120.87 | 119.12 | 120.70 | +0.75% | 1 521 300 | ||
10.7.2024 | 118.54 | 120.00 | 118.02 | 119.79 | +0.94% | 1 156 500 | ||
9.7.2024 | 117.17 | 119.38 | 117.17 | 118.67 | +1.02% | 962 000 | ||
8.7.2024 | 119.32 | 120.45 | 117.27 | 117.47 | -1.71% | 843 500 | ||
5.7.2024 | 120.29 | 120.29 | 118.99 | 119.51 | -1.02% | 740 700 | ||
3.7.2024 | 122.27 | 122.91 | 120.55 | 120.73 | -1.11% | 604 000 | ||
2.7.2024 | 122.53 | 123.07 | 121.55 | 122.08 | -0.91% | 823 400 | ||
1.7.2024 | 123.56 | 124.82 | 123.04 | 123.20 | -0.34% | 624 100 | ||
28.6.2024 | 121.85 | 123.75 | 121.32 | 123.61 | +1.66% | 1 665 100 | ||
27.6.2024 | 121.10 | 122.00 | 121.02 | 121.59 | +0.05% | 1 049 500 | ||
26.6.2024 | 121.00 | 121.71 | 120.66 | 121.52 | -0.14% | 770 400 | ||
25.6.2024 | 122.09 | 122.99 | 120.98 | 121.69 | -0.57% | 873 300 | ||
24.6.2024 | 121.03 | 123.57 | 120.57 | 122.38 | +1.40% | 1 235 400 | ||
21.6.2024 | 119.23 | 120.81 | 118.29 | 120.69 | +1.36% | 2 491 800 | ||
20.6.2024 | 118.84 | 119.15 | 117.45 | 119.06 | +0.08% | 1 195 800 | ||
18.6.2024 | 117.81 | 119.45 | 117.81 | 118.96 | +0.84% | 1 175 100 | ||
17.6.2024 | 115.59 | 118.44 | 115.44 | 117.96 | +1.97% | 872 500 | ||
14.6.2024 | 116.03 | 116.60 | 115.05 | 115.67 | -1.34% | 790 900 | ||
13.6.2024 | 117.97 | 117.97 | 116.58 | 117.23 | -1.33% | 897 600 | ||
12.6.2024 | 118.70 | 119.88 | 118.43 | 118.81 | +1.31% | 956 400 | ||
11.6.2024 | 118.76 | 118.76 | 117.18 | 117.27 | -1.91% | 1 236 200 | ||
10.6.2024 | 119.38 | 120.47 | 118.26 | 119.55 | -0.40% | 570 500 | ||
7.6.2024 | 120.21 | 121.60 | 119.77 | 120.03 | -0.17% | 507 000 | ||
6.6.2024 | 120.91 | 121.41 | 119.90 | 120.23 | -0.49% | 436 300 | ||
5.6.2024 | 119.23 | 121.22 | 118.28 | 120.81 | +1.54% | 759 600 | ||
4.6.2024 | 119.93 | 120.93 | 118.78 | 118.97 | -1.63% | 532 600 | ||
3.6.2024 | 122.95 | 122.95 | 120.03 | 120.93 | -1.49% | 624 200 | ||
31.5.2024 | 122.02 | 123.16 | 120.96 | 122.75 | +0.70% | 1 852 200 | ||
30.5.2024 | 121.82 | 123.60 | 121.68 | 121.89 | +0.14% | 750 300 | ||
29.5.2024 | 122.59 | 123.12 | 121.47 | 121.71 | -1.49% | 627 100 | ||
28.5.2024 | 125.73 | 125.89 | 123.35 | 123.54 | -1.85% | 1 086 500 | ||
24.5.2024 | 124.08 | 125.96 | 123.90 | 125.86 | +2.00% | 681 200 | ||
23.5.2024 | 123.65 | 124.78 | 121.71 | 123.39 | -0.17% | 886 400 | ||
22.5.2024 | 124.79 | 125.31 | 122.82 | 123.60 | -0.96% | 1 013 200 | ||
21.5.2024 | 125.17 | 125.68 | 124.67 | 124.79 | -0.28% | 695 800 | ||
20.5.2024 | 126.36 | 126.42 | 125.03 | 125.13 | -1.03% | 772 000 | ||
17.5.2024 | 126.25 | 126.69 | 125.55 | 126.42 | +0.65% | 745 400 | ||
16.5.2024 | 127.00 | 127.36 | 125.56 | 125.60 | -1.34% | 770 100 | ||
15.5.2024 | 127.26 | 128.35 | 126.88 | 127.30 | +0.26% | 1 133 400 | ||
14.5.2024 | 126.03 | 127.12 | 125.72 | 126.96 | +1.00% | 572 000 | ||
13.5.2024 | 126.12 | 126.12 | 124.68 | 125.70 | 0.00% | 738 400 | ||
10.5.2024 | 126.06 | 126.27 | 124.92 | 125.70 | +0.43% | 781 900 | ||
9.5.2024 | 125.10 | 125.59 | 124.77 | 125.16 | -0.20% | 691 400 | ||
8.5.2024 | 125.06 | 125.95 | 124.29 | 125.40 | +0.10% | 959 500 | ||
7.5.2024 | 125.83 | 126.50 | 125.24 | 125.27 | -0.25% | 627 700 | ||
6.5.2024 | 125.33 | 126.31 | 125.06 | 125.58 | +0.93% | 693 900 | ||
3.5.2024 | 125.00 | 125.39 | 123.81 | 124.42 | +0.36% | 632 200 | ||
2.5.2024 | 123.37 | 124.45 | 121.90 | 123.97 | +1.15% | 759 100 | ||
1.5.2024 | 122.21 | 124.02 | 121.45 | 122.55 | +0.45% | 1 305 100 | ||
30.4.2024 | 122.76 | 123.12 | 121.58 | 122.00 | -0.97% | 1 097 300 | ||
29.4.2024 | 122.04 | 124.55 | 122.01 | 123.19 | +1.09% | 1 112 300 | ||
26.4.2024 | 121.50 | 123.62 | 120.54 | 121.86 | -0.08% | 1 197 900 | ||
25.4.2024 | 123.00 | 123.00 | 117.83 | 121.95 | -4.39% | 2 902 400 | ||
24.4.2024 | 127.30 | 128.24 | 126.89 | 127.54 | +0.31% | 1 324 200 | ||
23.4.2024 | 125.50 | 127.80 | 125.46 | 127.14 | +1.32% | 1 115 700 | ||
22.4.2024 | 124.44 | 126.23 | 123.00 | 125.48 | +1.52% | 810 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Raymond James Financial Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus