Tapestry, Inc. (TPR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.11.2016 | 37.34 | 37.49 | 36.29 | 36.39 | -2.71% | 3 730 400 | ||
29.11.2016 | 37.69 | 38.05 | 37.35 | 37.40 | -1.14% | 3 709 700 | ||
28.11.2016 | 38.30 | 38.32 | 37.56 | 37.83 | -1.36% | 2 206 500 | ||
25.11.2016 | 38.55 | 38.74 | 38.19 | 38.35 | -0.08% | 1 235 500 | ||
23.11.2016 | 38.45 | 38.77 | 38.26 | 38.38 | -0.26% | 1 930 600 | ||
22.11.2016 | 38.30 | 38.74 | 38.16 | 38.48 | +0.86% | 2 662 900 | ||
21.11.2016 | 38.00 | 38.42 | 37.94 | 38.15 | +0.39% | 2 614 800 | ||
18.11.2016 | 37.86 | 38.20 | 37.62 | 38.00 | +0.07% | 3 620 300 | ||
17.11.2016 | 37.76 | 38.00 | 37.50 | 37.97 | +0.93% | 1 691 600 | ||
16.11.2016 | 37.26 | 37.80 | 37.24 | 37.62 | +0.48% | 1 846 500 | ||
15.11.2016 | 37.96 | 38.37 | 37.30 | 37.44 | -1.43% | 3 048 000 | ||
14.11.2016 | 37.32 | 38.50 | 37.29 | 37.98 | +2.67% | 5 247 200 | ||
11.11.2016 | 36.44 | 37.03 | 36.33 | 36.99 | +0.73% | 3 083 000 | ||
10.11.2016 | 36.45 | 37.30 | 36.45 | 36.72 | +0.99% | 5 797 300 | ||
9.11.2016 | 35.39 | 36.52 | 34.67 | 36.36 | +0.88% | 4 709 700 | ||
8.11.2016 | 36.22 | 36.44 | 35.82 | 36.04 | -0.64% | 3 216 000 | ||
7.11.2016 | 35.95 | 36.34 | 35.93 | 36.27 | +2.63% | 3 055 500 | ||
4.11.2016 | 35.34 | 35.90 | 35.25 | 35.34 | +0.11% | 3 211 200 | ||
3.11.2016 | 35.55 | 35.67 | 35.06 | 35.30 | -0.48% | 3 591 400 | ||
2.11.2016 | 36.33 | 37.04 | 35.42 | 35.47 | -3.30% | 5 473 300 | ||
1.11.2016 | 36.99 | 37.94 | 36.26 | 36.68 | +2.20% | 8 531 300 | ||
31.10.2016 | 35.70 | 36.16 | 35.58 | 35.89 | +0.47% | 6 067 600 | ||
28.10.2016 | 35.44 | 35.89 | 35.05 | 35.72 | +0.56% | 5 359 700 | ||
27.10.2016 | 35.81 | 36.01 | 35.30 | 35.52 | -0.56% | 4 901 600 | ||
26.10.2016 | 35.55 | 36.00 | 35.47 | 35.72 | +0.19% | 2 874 600 | ||
25.10.2016 | 35.50 | 35.84 | 35.33 | 35.65 | -0.98% | 3 465 300 | ||
24.10.2016 | 35.70 | 36.17 | 35.64 | 36.00 | +1.26% | 3 877 100 | ||
21.10.2016 | 36.11 | 36.39 | 35.53 | 35.55 | -1.01% | 4 284 400 | ||
20.10.2016 | 35.84 | 35.98 | 35.53 | 35.91 | +0.22% | 2 196 100 | ||
19.10.2016 | 35.27 | 35.84 | 35.04 | 35.83 | +1.73% | 2 737 200 | ||
18.10.2016 | 35.18 | 35.39 | 34.99 | 35.22 | +0.97% | 2 904 800 | ||
17.10.2016 | 35.85 | 36.02 | 34.07 | 34.88 | -2.74% | 6 466 900 | ||
14.10.2016 | 36.52 | 36.60 | 35.85 | 35.86 | -1.19% | 1 950 300 | ||
13.10.2016 | 35.80 | 36.47 | 35.38 | 36.29 | -0.66% | 4 580 700 | ||
12.10.2016 | 36.36 | 36.62 | 36.25 | 36.53 | +0.77% | 2 309 300 | ||
11.10.2016 | 36.67 | 36.84 | 36.11 | 36.25 | -1.15% | 3 322 800 | ||
10.10.2016 | 36.80 | 37.14 | 36.62 | 36.67 | +0.46% | 1 824 100 | ||
7.10.2016 | 36.81 | 37.01 | 36.29 | 36.50 | -0.20% | 2 187 000 | ||
6.10.2016 | 36.37 | 36.63 | 35.90 | 36.57 | -0.22% | 3 552 200 | ||
5.10.2016 | 36.80 | 37.09 | 36.64 | 36.65 | -0.33% | 3 485 200 | ||
4.10.2016 | 36.48 | 36.82 | 36.20 | 36.77 | +0.62% | 2 615 800 | ||
3.10.2016 | 36.35 | 36.77 | 36.23 | 36.54 | -0.06% | 2 304 800 | ||
30.9.2016 | 36.59 | 37.23 | 36.54 | 36.56 | +0.96% | 4 743 300 | ||
29.9.2016 | 36.01 | 36.88 | 35.97 | 36.21 | +0.86% | 3 112 400 | ||
28.9.2016 | 35.72 | 35.97 | 35.53 | 35.90 | +0.70% | 2 627 400 | ||
27.9.2016 | 35.57 | 35.73 | 35.36 | 35.65 | +0.22% | 2 300 400 | ||
26.9.2016 | 35.90 | 35.98 | 35.45 | 35.57 | -1.31% | 2 396 600 | ||
23.9.2016 | 36.49 | 36.79 | 36.03 | 36.04 | -1.59% | 2 305 300 | ||
22.9.2016 | 36.36 | 36.75 | 36.13 | 36.62 | +1.63% | 4 357 200 | ||
21.9.2016 | 35.92 | 36.10 | 35.62 | 36.03 | +0.53% | 3 181 100 | ||
20.9.2016 | 36.21 | 36.26 | 35.72 | 35.84 | -0.28% | 2 230 200 | ||
19.9.2016 | 35.31 | 36.33 | 35.27 | 35.94 | +2.56% | 4 287 900 | ||
16.9.2016 | 35.74 | 35.74 | 34.88 | 35.04 | -2.32% | 4 845 800 | ||
15.9.2016 | 35.45 | 35.88 | 35.33 | 35.87 | +1.12% | 4 266 500 | ||
14.9.2016 | 35.20 | 35.66 | 34.55 | 35.47 | -2.26% | 7 915 000 | ||
13.9.2016 | 36.94 | 37.18 | 35.99 | 36.29 | -2.58% | 3 489 500 | ||
12.9.2016 | 36.25 | 37.40 | 36.20 | 37.25 | +1.80% | 3 115 400 | ||
9.9.2016 | 37.25 | 37.41 | 36.43 | 36.59 | -2.22% | 3 555 100 | ||
8.9.2016 | 37.97 | 38.23 | 37.41 | 37.42 | -2.89% | 2 415 500 | ||
7.9.2016 | 37.87 | 38.56 | 37.58 | 38.53 | +1.82% | 4 912 000 | ||
|
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB