Tapestry, Inc. (TPR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2020 | 27.97 | 29.61 | 27.66 | 29.37 | +1.76% | 4 561 600 | ||
18.12.2020 | 29.60 | 29.72 | 28.67 | 28.86 | -3.26% | 6 731 900 | ||
17.12.2020 | 29.90 | 30.07 | 29.35 | 29.83 | +0.53% | 2 989 800 | ||
16.12.2020 | 29.98 | 30.95 | 29.36 | 29.67 | -0.17% | 4 444 700 | ||
15.12.2020 | 29.77 | 29.85 | 29.14 | 29.72 | +2.37% | 3 118 200 | ||
14.12.2020 | 29.72 | 30.00 | 28.97 | 29.03 | -1.03% | 4 336 400 | ||
11.12.2020 | 29.57 | 30.09 | 29.16 | 29.33 | -0.98% | 2 949 600 | ||
10.12.2020 | 29.32 | 29.89 | 29.04 | 29.62 | -0.04% | 2 652 200 | ||
9.12.2020 | 29.68 | 30.24 | 29.18 | 29.63 | +0.44% | 4 186 500 | ||
8.12.2020 | 29.04 | 29.75 | 28.91 | 29.50 | -0.81% | 4 265 300 | ||
7.12.2020 | 29.03 | 29.75 | 28.81 | 29.74 | +1.32% | 3 760 300 | ||
4.12.2020 | 29.37 | 29.62 | 28.89 | 29.35 | +0.27% | 4 775 200 | ||
3.12.2020 | 28.70 | 29.75 | 28.68 | 29.27 | +2.77% | 4 627 500 | ||
2.12.2020 | 27.86 | 28.67 | 27.80 | 28.48 | +0.42% | 4 832 300 | ||
1.12.2020 | 28.84 | 28.96 | 28.10 | 28.36 | +0.14% | 4 641 100 | ||
30.11.2020 | 28.65 | 28.75 | 27.77 | 28.32 | -2.35% | 6 126 900 | ||
27.11.2020 | 29.49 | 29.60 | 28.81 | 29.00 | -2.33% | 5 925 000 | ||
25.11.2020 | 29.57 | 29.76 | 29.10 | 29.69 | -1.43% | 3 686 100 | ||
24.11.2020 | 29.79 | 30.35 | 29.30 | 30.12 | +4.32% | 5 438 900 | ||
23.11.2020 | 29.11 | 29.30 | 28.42 | 28.87 | +1.44% | 4 852 800 | ||
20.11.2020 | 28.29 | 28.76 | 28.22 | 28.46 | +0.21% | 3 861 200 | ||
19.11.2020 | 27.75 | 28.46 | 27.62 | 28.40 | +1.50% | 3 454 400 | ||
18.11.2020 | 28.51 | 28.79 | 27.96 | 27.98 | -1.69% | 3 705 900 | ||
17.11.2020 | 26.99 | 28.46 | 26.78 | 28.46 | +4.28% | 4 414 600 | ||
16.11.2020 | 27.54 | 27.61 | 26.86 | 27.29 | +3.60% | 6 107 800 | ||
13.11.2020 | 25.74 | 26.48 | 25.70 | 26.34 | +4.19% | 3 189 600 | ||
12.11.2020 | 25.07 | 25.80 | 24.88 | 25.28 | -0.24% | 4 883 000 | ||
11.11.2020 | 26.95 | 26.95 | 25.33 | 25.34 | -2.54% | 4 768 000 | ||
10.11.2020 | 25.05 | 26.03 | 24.82 | 26.00 | +4.29% | 5 772 100 | ||
9.11.2020 | 26.65 | 27.99 | 24.72 | 24.93 | +2.50% | 7 691 300 | ||
6.11.2020 | 24.51 | 24.92 | 24.12 | 24.32 | -1.58% | 4 304 800 | ||
5.11.2020 | 24.50 | 25.17 | 24.45 | 24.71 | +3.64% | 6 047 700 | ||
4.11.2020 | 23.74 | 24.46 | 23.26 | 23.84 | -0.92% | 5 372 700 | ||
3.11.2020 | 23.83 | 24.14 | 23.36 | 24.06 | +1.81% | 6 529 000 | ||
2.11.2020 | 22.57 | 24.18 | 22.47 | 23.63 | +6.29% | 8 939 400 | ||
30.10.2020 | 22.72 | 22.84 | 21.97 | 22.23 | -2.20% | 10 682 300 | ||
29.10.2020 | 23.83 | 23.85 | 21.64 | 22.73 | +6.66% | 14 134 000 | ||
28.10.2020 | 20.75 | 21.50 | 20.73 | 21.31 | -0.52% | 8 333 100 | ||
27.10.2020 | 21.28 | 22.06 | 21.20 | 21.42 | +0.70% | 5 594 800 | ||
26.10.2020 | 21.25 | 21.40 | 20.64 | 21.27 | -0.75% | 6 090 700 | ||
23.10.2020 | 22.15 | 22.28 | 21.19 | 21.43 | -1.93% | 6 410 400 | ||
22.10.2020 | 20.60 | 21.91 | 20.56 | 21.85 | +6.68% | 6 917 100 | ||
21.10.2020 | 20.48 | 20.74 | 20.07 | 20.48 | 0.00% | 6 496 000 | ||
20.10.2020 | 20.26 | 20.84 | 20.26 | 20.48 | +2.09% | 5 642 900 | ||
19.10.2020 | 19.60 | 20.69 | 19.55 | 20.06 | +2.71% | 6 292 700 | ||
16.10.2020 | 19.54 | 19.74 | 19.34 | 19.53 | -0.06% | 4 461 300 | ||
15.10.2020 | 18.84 | 19.60 | 18.63 | 19.54 | +2.84% | 4 130 000 | ||
14.10.2020 | 19.00 | 19.19 | 18.80 | 19.00 | +0.42% | 2 954 200 | ||
13.10.2020 | 19.08 | 19.22 | 18.72 | 18.92 | -1.46% | 5 277 300 | ||
12.10.2020 | 18.90 | 19.29 | 18.80 | 19.20 | +2.01% | 5 046 900 | ||
9.10.2020 | 18.97 | 19.28 | 18.62 | 18.82 | +0.80% | 5 253 800 | ||
8.10.2020 | 18.17 | 18.75 | 18.00 | 18.67 | +4.47% | 6 438 600 | ||
7.10.2020 | 17.27 | 18.02 | 17.27 | 17.87 | +6.17% | 5 206 200 | ||
6.10.2020 | 17.31 | 17.82 | 16.82 | 16.83 | -0.83% | 7 422 500 | ||
5.10.2020 | 16.39 | 16.98 | 16.39 | 16.97 | +5.07% | 6 300 500 | ||
2.10.2020 | 15.23 | 16.29 | 15.23 | 16.15 | +1.57% | 4 409 800 | ||
1.10.2020 | 15.71 | 16.19 | 15.65 | 15.90 | +1.72% | 5 045 700 | ||
30.9.2020 | 15.55 | 15.91 | 15.45 | 15.63 | +0.83% | 5 256 900 | ||
29.9.2020 | 16.51 | 16.52 | 15.48 | 15.50 | -6.52% | 5 850 800 | ||
28.9.2020 | 16.69 | 16.95 | 16.49 | 16.58 | +1.34% | 5 708 400 | ||
|
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB