Zimmer Biomet Holdings (ZBH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.12.2016 | 98.09 | 98.55 | 97.24 | 98.48 | +1.22% | 1 843 700 | ||
2.12.2016 | 97.24 | 98.60 | 96.69 | 97.28 | +0.41% | 1 189 650 | ||
1.12.2016 | 98.83 | 99.43 | 96.22 | 96.88 | -2.04% | 1 594 234 | ||
30.11.2016 | 100.43 | 100.68 | 98.68 | 98.89 | -1.49% | 2 018 903 | ||
29.11.2016 | 100.55 | 101.30 | 99.96 | 100.39 | +1.39% | 2 248 593 | ||
28.11.2016 | 99.26 | 100.33 | 98.87 | 99.01 | -0.38% | 1 635 537 | ||
25.11.2016 | 99.03 | 99.93 | 98.63 | 99.38 | +1.34% | 729 549 | ||
23.11.2016 | 97.27 | 98.89 | 97.17 | 98.06 | +0.18% | 1 523 885 | ||
22.11.2016 | 98.01 | 98.01 | 95.34 | 97.87 | -1.26% | 3 186 511 | ||
21.11.2016 | 97.71 | 99.33 | 97.39 | 99.12 | +1.44% | 1 760 270 | ||
18.11.2016 | 98.10 | 98.99 | 97.63 | 97.71 | -0.16% | 2 482 197 | ||
17.11.2016 | 97.86 | 98.55 | 97.80 | 97.86 | -0.08% | 1 701 972 | ||
16.11.2016 | 97.96 | 98.46 | 97.20 | 97.94 | -0.57% | 1 636 979 | ||
15.11.2016 | 95.56 | 99.07 | 95.50 | 98.50 | +3.53% | 3 609 841 | ||
14.11.2016 | 95.28 | 95.31 | 92.84 | 95.14 | -0.05% | 4 538 077 | ||
11.11.2016 | 97.26 | 97.63 | 94.86 | 95.17 | -2.64% | 2 959 396 | ||
10.11.2016 | 99.45 | 100.72 | 96.17 | 97.75 | -0.93% | 2 772 554 | ||
9.11.2016 | 101.14 | 101.14 | 94.98 | 98.66 | -0.21% | 3 907 923 | ||
8.11.2016 | 99.68 | 100.41 | 96.80 | 98.86 | -2.51% | 5 348 893 | ||
7.11.2016 | 101.09 | 102.33 | 100.68 | 101.41 | +1.39% | 2 230 877 | ||
4.11.2016 | 100.11 | 102.84 | 100.00 | 100.01 | +0.45% | 2 529 886 | ||
3.11.2016 | 99.06 | 100.26 | 98.38 | 99.55 | +0.50% | 2 301 741 | ||
2.11.2016 | 100.69 | 101.17 | 98.95 | 99.05 | -1.68% | 3 035 822 | ||
1.11.2016 | 103.45 | 103.88 | 100.12 | 100.74 | -1.56% | 5 314 594 | ||
31.10.2016 | 103.52 | 105.24 | 100.90 | 102.33 | -14.00% | 10 379 619 | ||
28.10.2016 | 117.46 | 120.39 | 116.82 | 118.98 | +1.28% | 2 381 566 | ||
27.10.2016 | 117.55 | 118.08 | 116.15 | 117.47 | -0.08% | 1 628 327 | ||
26.10.2016 | 121.15 | 121.36 | 117.30 | 117.55 | -3.60% | 2 122 418 | ||
25.10.2016 | 124.17 | 124.18 | 121.82 | 121.93 | -1.88% | 992 714 | ||
24.10.2016 | 124.55 | 124.91 | 123.99 | 124.26 | +0.36% | 812 361 | ||
21.10.2016 | 123.67 | 123.94 | 122.33 | 123.81 | -0.54% | 720 485 | ||
20.10.2016 | 124.43 | 124.93 | 123.77 | 124.48 | +0.10% | 923 910 | ||
19.10.2016 | 125.35 | 125.64 | 123.89 | 124.35 | -0.80% | 795 469 | ||
18.10.2016 | 123.97 | 125.92 | 123.88 | 125.34 | +1.95% | 1 335 704 | ||
17.10.2016 | 123.46 | 123.52 | 122.77 | 122.93 | -0.42% | 762 818 | ||
14.10.2016 | 124.01 | 124.71 | 123.39 | 123.45 | +0.18% | 1 346 313 | ||
13.10.2016 | 122.50 | 123.51 | 121.83 | 123.21 | -0.11% | 886 315 | ||
12.10.2016 | 123.09 | 123.66 | 121.49 | 123.34 | +0.33% | 1 629 357 | ||
11.10.2016 | 128.46 | 128.46 | 121.91 | 122.93 | -4.62% | 2 247 769 | ||
10.10.2016 | 127.68 | 129.33 | 127.50 | 128.87 | +1.32% | 857 063 | ||
7.10.2016 | 127.01 | 127.43 | 126.25 | 127.18 | +0.16% | 786 817 | ||
6.10.2016 | 126.35 | 127.04 | 125.73 | 126.98 | +0.18% | 700 400 | ||
5.10.2016 | 125.97 | 127.20 | 125.57 | 126.75 | +1.02% | 1 006 001 | ||
4.10.2016 | 125.99 | 126.37 | 124.78 | 125.47 | -0.51% | 678 770 | ||
3.10.2016 | 125.73 | 126.13 | 125.06 | 126.10 | -0.11% | 1 099 216 | ||
30.9.2016 | 124.92 | 126.69 | 124.51 | 126.23 | +1.70% | 1 433 039 | ||
29.9.2016 | 124.80 | 125.09 | 123.31 | 124.12 | -0.60% | 1 371 754 | ||
28.9.2016 | 124.06 | 124.98 | 121.37 | 124.86 | +0.46% | 684 435 | ||
27.9.2016 | 123.43 | 124.66 | 122.85 | 124.28 | +0.89% | 962 329 | ||
26.9.2016 | 123.88 | 124.09 | 123.07 | 123.18 | -1.13% | 608 215 | ||
23.9.2016 | 124.64 | 125.02 | 124.00 | 124.59 | -0.42% | 649 312 | ||
22.9.2016 | 124.03 | 125.81 | 123.75 | 125.12 | +1.32% | 994 156 | ||
21.9.2016 | 121.23 | 123.71 | 121.23 | 123.49 | +1.92% | 923 189 | ||
20.9.2016 | 122.21 | 122.28 | 121.16 | 121.16 | -0.15% | 776 311 | ||
19.9.2016 | 121.29 | 122.13 | 120.91 | 121.33 | +0.53% | 915 464 | ||
16.9.2016 | 120.97 | 121.34 | 119.93 | 120.68 | -0.48% | 1 638 318 | ||
15.9.2016 | 119.80 | 122.06 | 119.36 | 121.25 | +1.19% | 1 128 983 | ||
14.9.2016 | 119.85 | 120.51 | 119.39 | 119.82 | -0.09% | 1 564 364 | ||
13.9.2016 | 122.20 | 122.40 | 119.29 | 119.92 | -2.40% | 1 500 607 | ||
12.9.2016 | 121.12 | 123.23 | 120.45 | 122.86 | +1.00% | 1 765 214 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Zimmer Biomet Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu