Zimmer Biomet Holdings (ZBH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.7.2023 | 142.54 | 143.24 | 141.85 | 142.23 | -0.36% | 1 123 200 | ||
20.7.2023 | 140.12 | 143.09 | 139.68 | 142.73 | +1.37% | 1 464 900 | ||
19.7.2023 | 140.87 | 141.72 | 139.59 | 140.79 | -0.05% | 1 013 700 | ||
18.7.2023 | 140.12 | 141.25 | 139.30 | 140.86 | +0.14% | 1 097 900 | ||
17.7.2023 | 142.11 | 142.86 | 140.32 | 140.66 | -1.21% | 1 297 000 | ||
14.7.2023 | 143.27 | 144.13 | 142.14 | 142.37 | -0.52% | 1 191 200 | ||
13.7.2023 | 142.59 | 143.29 | 141.87 | 143.11 | +0.32% | 966 500 | ||
12.7.2023 | 143.90 | 143.90 | 141.89 | 142.65 | -0.38% | 969 500 | ||
11.7.2023 | 142.06 | 143.28 | 141.53 | 143.18 | +0.47% | 819 900 | ||
10.7.2023 | 141.25 | 142.65 | 141.16 | 142.51 | +1.17% | 1 421 300 | ||
7.7.2023 | 140.60 | 141.35 | 139.84 | 140.86 | -0.25% | 1 165 500 | ||
6.7.2023 | 141.69 | 141.85 | 140.16 | 141.20 | -0.82% | 885 900 | ||
5.7.2023 | 142.42 | 142.57 | 141.28 | 142.36 | -0.11% | 1 181 600 | ||
3.7.2023 | 144.80 | 144.80 | 142.51 | 142.51 | -2.13% | 662 500 | ||
30.6.2023 | 146.23 | 147.50 | 145.51 | 145.60 | +0.31% | 1 281 900 | ||
29.6.2023 | 143.16 | 146.21 | 143.02 | 145.15 | +0.79% | 1 169 900 | ||
28.6.2023 | 144.49 | 145.74 | 143.77 | 144.00 | -0.56% | 1 019 800 | ||
27.6.2023 | 142.82 | 144.87 | 142.29 | 144.81 | +1.40% | 855 300 | ||
26.6.2023 | 143.87 | 144.29 | 141.60 | 142.81 | -0.82% | 1 110 000 | ||
23.6.2023 | 143.73 | 145.03 | 142.51 | 143.99 | -0.41% | 1 560 600 | ||
22.6.2023 | 143.19 | 144.75 | 142.72 | 144.58 | +1.18% | 921 800 | ||
21.6.2023 | 143.30 | 143.43 | 142.34 | 142.89 | -0.54% | 1 127 500 | ||
20.6.2023 | 143.30 | 144.58 | 142.21 | 143.66 | -0.31% | 1 297 700 | ||
16.6.2023 | 144.04 | 144.75 | 142.93 | 144.10 | +1.06% | 2 813 500 | ||
15.6.2023 | 141.92 | 142.59 | 140.61 | 142.58 | +0.40% | 1 488 000 | ||
14.6.2023 | 141.10 | 146.00 | 141.10 | 142.01 | +3.78% | 2 942 000 | ||
13.6.2023 | 135.09 | 137.13 | 134.58 | 136.83 | +0.94% | 747 700 | ||
12.6.2023 | 135.68 | 136.57 | 134.39 | 135.55 | -0.34% | 1 053 200 | ||
9.6.2023 | 134.69 | 136.35 | 134.22 | 136.01 | +0.53% | 1 291 500 | ||
8.6.2023 | 133.51 | 136.45 | 133.25 | 135.29 | +1.66% | 2 329 000 | ||
7.6.2023 | 130.49 | 133.52 | 130.10 | 133.07 | +2.14% | 2 151 800 | ||
6.6.2023 | 130.72 | 131.03 | 129.15 | 130.27 | -0.16% | 787 100 | ||
5.6.2023 | 130.00 | 130.70 | 129.62 | 130.47 | +0.50% | 993 800 | ||
2.6.2023 | 127.82 | 130.12 | 127.36 | 129.81 | +1.92% | 1 441 100 | ||
1.6.2023 | 127.54 | 127.85 | 126.53 | 127.36 | +0.01% | 1 560 000 | ||
31.5.2023 | 125.44 | 127.52 | 124.70 | 127.34 | +0.71% | 6 918 800 | ||
30.5.2023 | 127.28 | 127.93 | 125.89 | 126.43 | -0.96% | 1 234 200 | ||
26.5.2023 | 127.83 | 129.36 | 127.05 | 127.65 | -0.12% | 1 354 300 | ||
25.5.2023 | 127.75 | 128.88 | 126.40 | 127.80 | -0.64% | 1 390 400 | ||
24.5.2023 | 129.82 | 129.85 | 128.38 | 128.62 | -1.31% | 1 169 000 | ||
23.5.2023 | 134.45 | 134.93 | 130.25 | 130.32 | -3.66% | 1 153 700 | ||
22.5.2023 | 135.23 | 137.17 | 135.22 | 135.27 | +0.20% | 1 244 300 | ||
19.5.2023 | 135.21 | 136.54 | 133.96 | 135.00 | -0.02% | 2 357 000 | ||
18.5.2023 | 134.29 | 135.42 | 133.90 | 135.02 | +0.51% | 1 132 800 | ||
17.5.2023 | 135.13 | 135.57 | 133.41 | 134.33 | -0.38% | 1 071 500 | ||
16.5.2023 | 136.18 | 136.47 | 134.81 | 134.84 | -1.45% | 929 400 | ||
15.5.2023 | 136.78 | 137.70 | 136.53 | 136.82 | +0.05% | 905 300 | ||
12.5.2023 | 136.79 | 137.42 | 136.04 | 136.75 | +0.04% | 840 700 | ||
11.5.2023 | 137.00 | 138.00 | 136.18 | 136.69 | -0.54% | 899 700 | ||
10.5.2023 | 136.58 | 137.91 | 135.00 | 137.42 | +1.00% | 1 163 400 | ||
9.5.2023 | 137.04 | 137.68 | 136.02 | 136.05 | -1.02% | 1 017 600 | ||
8.5.2023 | 137.22 | 137.94 | 135.97 | 137.44 | -0.35% | 1 304 500 | ||
5.5.2023 | 137.15 | 138.22 | 136.82 | 137.91 | +0.93% | 993 900 | ||
4.5.2023 | 138.46 | 138.72 | 136.39 | 136.63 | -2.15% | 1 410 500 | ||
3.5.2023 | 143.99 | 144.49 | 139.16 | 139.62 | -2.38% | 1 820 400 | ||
2.5.2023 | 146.00 | 149.25 | 142.14 | 143.01 | +3.01% | 4 609 900 | ||
1.5.2023 | 138.28 | 139.86 | 138.02 | 138.83 | +0.28% | 2 006 600 | ||
28.4.2023 | 138.12 | 139.25 | 137.70 | 138.44 | +0.06% | 1 496 900 | ||
27.4.2023 | 138.80 | 139.72 | 137.40 | 138.35 | -0.53% | 1 310 600 | ||
26.4.2023 | 138.66 | 139.20 | 137.47 | 139.08 | +0.01% | 1 440 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Zimmer Biomet Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB