Zimmer Biomet Holdings (ZBH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.8.2022 | 113.83 | 114.37 | 113.00 | 113.16 | -0.09% | 534 200 | ||
5.8.2022 | 112.51 | 113.83 | 112.25 | 113.26 | -0.08% | 596 900 | ||
4.8.2022 | 115.84 | 115.84 | 113.27 | 113.35 | -1.96% | 852 600 | ||
3.8.2022 | 115.05 | 116.30 | 114.17 | 115.61 | +1.35% | 1 339 600 | ||
2.8.2022 | 113.01 | 116.46 | 113.00 | 114.06 | +3.91% | 2 076 200 | ||
1.8.2022 | 109.25 | 110.73 | 107.07 | 109.76 | -0.58% | 1 488 800 | ||
29.7.2022 | 110.40 | 110.99 | 108.73 | 110.39 | -0.36% | 1 580 500 | ||
28.7.2022 | 110.76 | 111.19 | 107.65 | 110.78 | -0.30% | 2 278 200 | ||
27.7.2022 | 109.20 | 111.39 | 108.50 | 111.11 | +2.86% | 1 650 700 | ||
26.7.2022 | 108.26 | 108.67 | 106.91 | 108.02 | +0.11% | 1 154 000 | ||
25.7.2022 | 107.01 | 108.25 | 106.73 | 107.90 | +0.84% | 1 254 100 | ||
22.7.2022 | 108.32 | 109.21 | 106.63 | 107.00 | -1.34% | 1 140 900 | ||
21.7.2022 | 108.29 | 109.34 | 108.02 | 108.45 | +0.41% | 1 222 700 | ||
20.7.2022 | 107.29 | 109.13 | 106.82 | 108.00 | +0.70% | 1 281 700 | ||
19.7.2022 | 105.04 | 107.84 | 104.79 | 107.24 | +3.63% | 1 471 100 | ||
18.7.2022 | 103.77 | 105.14 | 103.17 | 103.48 | -0.03% | 1 021 900 | ||
15.7.2022 | 103.80 | 104.16 | 102.57 | 103.51 | +1.82% | 883 000 | ||
14.7.2022 | 101.01 | 101.92 | 100.39 | 101.65 | -0.78% | 1 175 000 | ||
13.7.2022 | 101.45 | 103.06 | 100.54 | 102.44 | -0.58% | 1 064 700 | ||
12.7.2022 | 102.50 | 103.88 | 102.50 | 103.03 | -0.27% | 965 800 | ||
11.7.2022 | 103.79 | 104.56 | 102.63 | 103.30 | -1.94% | 996 500 | ||
8.7.2022 | 106.09 | 106.79 | 105.16 | 105.34 | -0.68% | 747 000 | ||
7.7.2022 | 105.78 | 106.20 | 104.42 | 106.06 | +0.31% | 949 800 | ||
6.7.2022 | 106.65 | 107.08 | 104.74 | 105.73 | -1.09% | 873 200 | ||
5.7.2022 | 105.99 | 106.93 | 104.21 | 106.89 | -0.36% | 838 400 | ||
1.7.2022 | 105.21 | 107.36 | 104.34 | 107.27 | +2.10% | 954 200 | ||
30.6.2022 | 105.43 | 106.92 | 103.18 | 105.06 | -1.40% | 1 466 500 | ||
29.6.2022 | 106.72 | 107.55 | 105.90 | 106.55 | +0.06% | 1 240 300 | ||
28.6.2022 | 109.00 | 110.31 | 106.38 | 106.48 | -1.88% | 846 500 | ||
27.6.2022 | 109.12 | 109.31 | 107.62 | 108.51 | -0.34% | 953 100 | ||
24.6.2022 | 107.53 | 109.20 | 105.61 | 108.87 | +2.32% | 1 580 800 | ||
23.6.2022 | 105.44 | 106.95 | 104.88 | 106.40 | +1.03% | 1 168 100 | ||
22.6.2022 | 101.50 | 107.20 | 101.22 | 105.31 | +3.01% | 1 754 100 | ||
21.6.2022 | 104.56 | 105.32 | 101.98 | 102.23 | -0.41% | 1 235 600 | ||
17.6.2022 | 103.45 | 105.16 | 102.22 | 102.65 | -0.58% | 2 228 200 | ||
16.6.2022 | 104.59 | 104.70 | 102.50 | 103.24 | -3.49% | 1 468 800 | ||
15.6.2022 | 106.01 | 108.56 | 105.83 | 106.97 | +1.61% | 1 286 500 | ||
14.6.2022 | 109.93 | 109.93 | 104.57 | 105.27 | -4.39% | 1 684 400 | ||
13.6.2022 | 110.67 | 112.17 | 109.53 | 110.10 | -2.90% | 1 823 700 | ||
10.6.2022 | 112.76 | 114.54 | 112.58 | 113.38 | -1.44% | 1 455 000 | ||
9.6.2022 | 118.21 | 118.23 | 114.95 | 115.03 | -2.96% | 828 100 | ||
8.6.2022 | 118.71 | 119.56 | 117.84 | 118.53 | -0.51% | 1 084 900 | ||
7.6.2022 | 117.67 | 119.21 | 117.19 | 119.13 | +0.60% | 1 023 300 | ||
6.6.2022 | 122.05 | 122.05 | 118.26 | 118.41 | -1.85% | 836 100 | ||
3.6.2022 | 121.61 | 121.61 | 119.75 | 120.63 | -1.18% | 1 116 900 | ||
2.6.2022 | 119.81 | 122.21 | 116.73 | 122.07 | +2.33% | 962 400 | ||
1.6.2022 | 120.83 | 120.83 | 116.91 | 119.28 | -0.78% | 2 386 000 | ||
31.5.2022 | 119.16 | 121.10 | 118.33 | 120.21 | +0.31% | 1 149 600 | ||
27.5.2022 | 120.20 | 120.78 | 119.19 | 119.83 | -0.68% | 947 100 | ||
26.5.2022 | 120.05 | 121.62 | 118.81 | 120.65 | +1.25% | 763 000 | ||
25.5.2022 | 119.37 | 120.72 | 117.98 | 119.15 | -0.21% | 1 380 000 | ||
24.5.2022 | 120.20 | 120.55 | 118.08 | 119.39 | -1.20% | 899 500 | ||
23.5.2022 | 119.24 | 120.90 | 118.17 | 120.83 | +2.73% | 869 700 | ||
20.5.2022 | 118.32 | 119.49 | 115.53 | 117.61 | +0.59% | 845 400 | ||
19.5.2022 | 115.09 | 117.58 | 115.09 | 116.91 | +0.39% | 800 200 | ||
18.5.2022 | 118.00 | 118.65 | 116.09 | 116.45 | -2.46% | 1 216 800 | ||
17.5.2022 | 116.96 | 119.56 | 116.35 | 119.38 | +3.70% | 1 069 200 | ||
16.5.2022 | 114.79 | 115.74 | 114.24 | 115.12 | +0.04% | 967 400 | ||
13.5.2022 | 114.27 | 116.26 | 114.00 | 115.07 | +1.74% | 1 166 500 | ||
12.5.2022 | 112.61 | 114.56 | 111.50 | 113.10 | -0.29% | 1 100 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Zimmer Biomet Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB