Zimmer Biomet Holdings (ZBH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.11.2021 | 127.55 | 127.87 | 125.13 | 125.14 | -1.68% | 1 351 669 | ||
17.11.2021 | 127.31 | 128.78 | 126.30 | 127.26 | -0.52% | 1 361 042 | ||
16.11.2021 | 126.90 | 129.54 | 126.16 | 127.92 | +0.48% | 1 663 759 | ||
15.11.2021 | 128.60 | 129.06 | 126.36 | 127.31 | -0.95% | 1 500 504 | ||
12.11.2021 | 129.32 | 129.48 | 127.60 | 128.52 | -0.24% | 1 666 746 | ||
11.11.2021 | 129.44 | 130.28 | 126.47 | 128.83 | -0.89% | 1 642 026 | ||
10.11.2021 | 130.10 | 132.07 | 129.54 | 129.97 | -0.38% | 1 354 038 | ||
9.11.2021 | 132.99 | 134.36 | 129.89 | 130.47 | -2.33% | 4 217 541 | ||
8.11.2021 | 137.29 | 137.85 | 133.03 | 133.57 | -2.89% | 2 834 251 | ||
5.11.2021 | 138.12 | 141.83 | 135.80 | 137.53 | +2.83% | 3 066 413 | ||
4.11.2021 | 140.77 | 141.75 | 132.71 | 133.74 | -7.39% | 3 757 440 | ||
3.11.2021 | 140.98 | 144.41 | 140.98 | 144.41 | +2.10% | 1 450 034 | ||
2.11.2021 | 141.64 | 142.46 | 140.30 | 141.43 | -0.09% | 910 932 | ||
1.11.2021 | 139.36 | 142.89 | 138.96 | 141.54 | +1.86% | 1 176 672 | ||
29.10.2021 | 138.84 | 139.31 | 135.18 | 138.95 | -1.65% | 1 681 063 | ||
28.10.2021 | 141.83 | 142.72 | 140.71 | 141.28 | -0.54% | 952 029 | ||
27.10.2021 | 145.61 | 145.61 | 142.01 | 142.05 | -2.35% | 678 564 | ||
26.10.2021 | 147.13 | 147.13 | 145.42 | 145.47 | -0.80% | 476 066 | ||
25.10.2021 | 145.99 | 147.43 | 144.92 | 146.63 | +0.40% | 849 853 | ||
22.10.2021 | 146.36 | 147.13 | 145.55 | 146.04 | -0.26% | 330 424 | ||
21.10.2021 | 145.77 | 147.31 | 145.29 | 146.42 | +0.45% | 761 685 | ||
20.10.2021 | 145.63 | 146.85 | 143.80 | 145.76 | +0.81% | 1 119 095 | ||
19.10.2021 | 139.32 | 145.46 | 139.32 | 144.58 | +2.72% | 1 049 776 | ||
18.10.2021 | 140.96 | 141.52 | 138.77 | 140.75 | -0.95% | 1 057 295 | ||
15.10.2021 | 142.57 | 142.90 | 141.52 | 142.10 | +0.50% | 909 799 | ||
14.10.2021 | 139.87 | 141.65 | 139.67 | 141.39 | +2.00% | 821 219 | ||
13.10.2021 | 138.68 | 138.96 | 137.35 | 138.61 | -0.03% | 907 018 | ||
12.10.2021 | 139.62 | 140.22 | 138.16 | 138.65 | -0.69% | 796 087 | ||
11.10.2021 | 142.11 | 143.71 | 139.57 | 139.60 | -1.96% | 816 378 | ||
8.10.2021 | 143.35 | 143.83 | 142.14 | 142.38 | -0.74% | 513 867 | ||
7.10.2021 | 143.14 | 145.50 | 142.68 | 143.44 | +0.95% | 1 020 524 | ||
6.10.2021 | 140.23 | 142.34 | 138.52 | 142.08 | +0.22% | 1 129 807 | ||
5.10.2021 | 142.50 | 144.67 | 141.67 | 141.76 | -0.50% | 1 190 577 | ||
4.10.2021 | 144.48 | 145.66 | 140.98 | 142.46 | -1.84% | 1 168 329 | ||
1.10.2021 | 143.19 | 145.76 | 142.73 | 145.12 | +2.12% | 1 426 550 | ||
30.9.2021 | 145.52 | 146.05 | 142.05 | 142.10 | -2.01% | 1 017 331 | ||
29.9.2021 | 146.09 | 146.73 | 144.49 | 145.01 | -0.99% | 941 317 | ||
28.9.2021 | 146.64 | 147.96 | 145.66 | 146.46 | -0.46% | 1 664 377 | ||
27.9.2021 | 146.23 | 149.28 | 145.97 | 147.13 | +0.20% | 1 626 782 | ||
24.9.2021 | 146.01 | 147.31 | 144.84 | 146.83 | +0.55% | 1 707 534 | ||
23.9.2021 | 141.69 | 147.23 | 141.30 | 146.02 | +3.22% | 2 297 827 | ||
22.9.2021 | 139.58 | 142.69 | 139.00 | 141.46 | +2.05% | 1 082 118 | ||
21.9.2021 | 141.31 | 141.59 | 138.57 | 138.60 | -0.90% | 1 502 770 | ||
20.9.2021 | 140.82 | 141.62 | 138.19 | 139.85 | -1.82% | 1 240 841 | ||
17.9.2021 | 141.27 | 142.65 | 140.15 | 142.45 | +0.33% | 1 877 278 | ||
16.9.2021 | 142.44 | 143.63 | 141.18 | 141.97 | +0.15% | 1 464 660 | ||
15.9.2021 | 143.43 | 143.93 | 140.57 | 141.76 | -1.14% | 2 014 474 | ||
14.9.2021 | 136.89 | 145.73 | 135.25 | 143.38 | +4.73% | 4 260 286 | ||
13.9.2021 | 136.79 | 138.37 | 136.41 | 136.89 | +0.39% | 1 549 841 | ||
10.9.2021 | 140.23 | 140.54 | 136.27 | 136.35 | -2.71% | 1 349 403 | ||
9.9.2021 | 143.08 | 145.28 | 140.07 | 140.14 | -2.13% | 1 377 522 | ||
8.9.2021 | 142.04 | 144.02 | 141.07 | 143.18 | +0.58% | 1 365 677 | ||
7.9.2021 | 142.08 | 143.01 | 140.68 | 142.35 | -0.09% | 1 550 871 | ||
3.9.2021 | 144.54 | 144.93 | 141.76 | 142.47 | -1.58% | 2 822 715 | ||
2.9.2021 | 147.04 | 147.90 | 144.20 | 144.75 | -1.18% | 1 348 682 | ||
1.9.2021 | 146.37 | 146.74 | 145.20 | 146.48 | +0.27% | 913 095 | ||
31.8.2021 | 145.75 | 146.53 | 145.41 | 146.07 | +0.44% | 1 222 095 | ||
30.8.2021 | 145.86 | 146.61 | 145.06 | 145.42 | -0.20% | 921 438 | ||
27.8.2021 | 145.56 | 146.63 | 144.88 | 145.70 | +0.32% | 1 114 048 | ||
26.8.2021 | 145.49 | 146.56 | 144.67 | 145.23 | -0.54% | 1 127 438 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Zimmer Biomet Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB