Zoetis (ZTS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.12.2019 | 132.21 | 133.08 | 131.29 | 132.92 | +0.41% | 442 500 | ||
23.12.2019 | 132.71 | 133.06 | 131.39 | 132.37 | -0.24% | 1 632 300 | ||
20.12.2019 | 129.38 | 133.52 | 128.98 | 132.68 | +3.06% | 5 320 300 | ||
19.12.2019 | 127.63 | 128.89 | 127.45 | 128.74 | +1.37% | 2 055 700 | ||
18.12.2019 | 127.15 | 127.63 | 126.56 | 126.99 | -0.09% | 2 754 200 | ||
17.12.2019 | 126.72 | 127.36 | 125.24 | 127.10 | +0.50% | 1 994 800 | ||
16.12.2019 | 125.00 | 126.50 | 124.37 | 126.46 | +1.61% | 1 391 100 | ||
13.12.2019 | 123.95 | 124.62 | 123.15 | 124.45 | +0.09% | 1 130 100 | ||
12.12.2019 | 123.69 | 125.00 | 123.39 | 124.33 | +0.62% | 2 041 800 | ||
11.12.2019 | 123.20 | 123.71 | 122.81 | 123.56 | +0.63% | 1 803 000 | ||
10.12.2019 | 122.00 | 123.00 | 121.59 | 122.78 | +1.27% | 2 047 000 | ||
9.12.2019 | 121.49 | 122.00 | 120.63 | 121.23 | -0.41% | 1 570 800 | ||
6.12.2019 | 121.00 | 121.92 | 120.91 | 121.72 | +1.34% | 2 387 200 | ||
5.12.2019 | 119.20 | 120.26 | 118.00 | 120.11 | +0.30% | 2 771 100 | ||
4.12.2019 | 121.01 | 121.92 | 119.63 | 119.74 | -0.66% | 2 566 500 | ||
3.12.2019 | 119.64 | 120.79 | 119.26 | 120.53 | +0.51% | 2 115 200 | ||
2.12.2019 | 120.87 | 121.50 | 118.81 | 119.91 | -0.51% | 2 050 400 | ||
29.11.2019 | 121.29 | 121.82 | 120.10 | 120.52 | -0.92% | 1 064 400 | ||
27.11.2019 | 122.14 | 122.92 | 120.94 | 121.63 | -0.22% | 1 443 300 | ||
26.11.2019 | 120.91 | 122.00 | 120.25 | 121.89 | +1.06% | 3 688 700 | ||
25.11.2019 | 120.74 | 121.97 | 120.00 | 120.61 | +0.66% | 1 774 400 | ||
22.11.2019 | 120.41 | 121.06 | 119.18 | 119.81 | -0.35% | 1 627 700 | ||
21.11.2019 | 119.86 | 121.07 | 119.39 | 120.22 | +0.55% | 1 654 500 | ||
20.11.2019 | 120.33 | 121.24 | 118.79 | 119.56 | -0.64% | 2 142 900 | ||
19.11.2019 | 119.01 | 120.53 | 118.57 | 120.33 | +1.28% | 2 349 500 | ||
18.11.2019 | 117.58 | 120.49 | 117.58 | 118.80 | +0.74% | 3 023 100 | ||
15.11.2019 | 116.72 | 117.92 | 116.21 | 117.92 | +1.43% | 3 429 200 | ||
14.11.2019 | 116.15 | 117.15 | 114.96 | 116.25 | -0.18% | 1 958 500 | ||
13.11.2019 | 116.99 | 117.74 | 115.89 | 116.45 | -0.64% | 2 452 600 | ||
12.11.2019 | 116.63 | 118.05 | 116.10 | 117.20 | +0.14% | 2 131 400 | ||
11.11.2019 | 117.29 | 118.15 | 116.29 | 117.03 | -0.71% | 2 035 200 | ||
8.11.2019 | 120.82 | 121.75 | 116.31 | 117.86 | -2.62% | 3 818 900 | ||
7.11.2019 | 125.40 | 126.00 | 120.14 | 121.03 | -0.37% | 3 945 400 | ||
6.11.2019 | 120.49 | 121.78 | 120.04 | 121.47 | +1.01% | 3 509 800 | ||
5.11.2019 | 124.76 | 124.89 | 119.81 | 120.25 | -3.62% | 4 492 000 | ||
4.11.2019 | 126.07 | 126.27 | 124.31 | 124.76 | -0.47% | 1 918 800 | ||
1.11.2019 | 128.78 | 129.18 | 125.26 | 125.34 | -2.02% | 2 466 200 | ||
31.10.2019 | 127.44 | 128.31 | 127.13 | 127.92 | +0.25% | 1 905 300 | ||
30.10.2019 | 126.66 | 127.91 | 126.05 | 127.60 | +1.14% | 2 042 500 | ||
29.10.2019 | 125.69 | 127.64 | 125.69 | 126.16 | +0.82% | 1 683 700 | ||
28.10.2019 | 124.46 | 125.83 | 124.24 | 125.13 | +0.61% | 1 441 800 | ||
25.10.2019 | 123.17 | 124.72 | 123.11 | 124.36 | +1.14% | 1 561 000 | ||
24.10.2019 | 122.61 | 124.02 | 122.52 | 122.95 | +0.94% | 2 195 800 | ||
23.10.2019 | 122.55 | 123.00 | 121.04 | 121.80 | -0.83% | 2 831 700 | ||
22.10.2019 | 127.00 | 127.20 | 122.45 | 122.81 | -2.88% | 2 273 800 | ||
21.10.2019 | 128.23 | 128.50 | 125.85 | 126.45 | -1.31% | 1 639 300 | ||
18.10.2019 | 128.41 | 129.37 | 127.66 | 128.12 | -0.28% | 2 451 400 | ||
17.10.2019 | 128.83 | 129.02 | 127.93 | 128.47 | +0.42% | 1 494 700 | ||
16.10.2019 | 128.42 | 129.14 | 127.51 | 127.93 | -0.61% | 1 633 200 | ||
15.10.2019 | 127.31 | 130.20 | 127.23 | 128.71 | +1.67% | 2 006 500 | ||
14.10.2019 | 128.60 | 129.00 | 126.26 | 126.59 | -1.47% | 1 810 100 | ||
11.10.2019 | 128.20 | 130.09 | 128.05 | 128.47 | +0.83% | 2 310 900 | ||
10.10.2019 | 125.71 | 128.43 | 125.62 | 127.41 | +0.77% | 1 890 600 | ||
9.10.2019 | 125.97 | 126.89 | 125.22 | 126.43 | +0.83% | 1 464 200 | ||
8.10.2019 | 125.01 | 126.83 | 124.32 | 125.38 | -0.55% | 1 621 200 | ||
7.10.2019 | 126.33 | 127.00 | 125.79 | 126.07 | -0.78% | 1 007 300 | ||
4.10.2019 | 124.96 | 127.24 | 124.96 | 127.05 | +2.22% | 1 468 400 | ||
3.10.2019 | 121.95 | 124.74 | 121.90 | 124.28 | +1.62% | 1 590 400 | ||
2.10.2019 | 124.12 | 125.20 | 121.57 | 122.29 | -2.27% | 1 743 300 | ||
1.10.2019 | 124.99 | 126.12 | 124.53 | 125.12 | +0.42% | 1 542 300 | ||
|
Graf Zoetis
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB