Zoetis (ZTS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.10.2023 | 176.83 | 177.55 | 174.21 | 174.31 | -1.50% | 1 306 300 | ||
11.10.2023 | 176.66 | 177.33 | 175.02 | 176.95 | +0.75% | 1 053 600 | ||
10.10.2023 | 174.29 | 176.79 | 173.55 | 175.63 | +0.58% | 1 665 300 | ||
9.10.2023 | 173.61 | 175.40 | 172.25 | 174.60 | -0.56% | 1 215 100 | ||
6.10.2023 | 171.78 | 175.93 | 170.28 | 175.58 | +2.08% | 1 490 600 | ||
5.10.2023 | 171.19 | 172.58 | 170.01 | 172.00 | +0.59% | 2 083 200 | ||
4.10.2023 | 171.12 | 171.54 | 169.19 | 170.99 | +0.38% | 1 673 400 | ||
3.10.2023 | 171.82 | 172.95 | 169.69 | 170.33 | -1.39% | 1 671 800 | ||
2.10.2023 | 173.20 | 173.36 | 170.58 | 172.73 | -0.72% | 1 270 200 | ||
29.9.2023 | 175.59 | 175.59 | 173.79 | 173.98 | -0.02% | 1 498 500 | ||
28.9.2023 | 174.44 | 175.73 | 173.78 | 174.01 | -0.39% | 1 115 900 | ||
27.9.2023 | 177.73 | 178.19 | 172.79 | 174.68 | -1.24% | 1 450 400 | ||
26.9.2023 | 176.58 | 178.45 | 176.27 | 176.87 | -0.48% | 1 463 200 | ||
25.9.2023 | 175.80 | 177.92 | 175.14 | 177.72 | +0.58% | 1 551 100 | ||
22.9.2023 | 177.06 | 178.09 | 174.97 | 176.68 | +0.02% | 1 281 800 | ||
21.9.2023 | 179.25 | 180.56 | 176.47 | 176.63 | -2.68% | 1 691 800 | ||
20.9.2023 | 183.21 | 184.44 | 181.42 | 181.48 | -0.28% | 1 485 500 | ||
19.9.2023 | 178.87 | 182.60 | 178.84 | 181.98 | +1.29% | 1 373 600 | ||
18.9.2023 | 179.58 | 181.46 | 178.06 | 179.65 | -0.34% | 1 228 200 | ||
15.9.2023 | 180.29 | 183.45 | 179.09 | 180.25 | -1.37% | 3 257 500 | ||
14.9.2023 | 183.38 | 183.92 | 180.58 | 182.74 | +0.40% | 2 000 700 | ||
13.9.2023 | 186.46 | 187.27 | 181.17 | 182.00 | -3.04% | 1 935 700 | ||
12.9.2023 | 185.23 | 189.76 | 184.99 | 187.70 | +0.87% | 1 675 700 | ||
11.9.2023 | 186.16 | 187.20 | 185.46 | 186.07 | +0.15% | 1 069 100 | ||
8.9.2023 | 187.22 | 187.75 | 184.72 | 185.78 | -1.07% | 1 562 200 | ||
7.9.2023 | 186.94 | 188.27 | 185.42 | 187.78 | +0.49% | 1 159 600 | ||
6.9.2023 | 189.48 | 189.84 | 186.36 | 186.86 | -1.88% | 1 356 800 | ||
5.9.2023 | 191.66 | 192.39 | 189.40 | 190.43 | -1.09% | 1 673 000 | ||
1.9.2023 | 192.97 | 193.35 | 191.18 | 192.52 | +1.05% | 1 174 300 | ||
31.8.2023 | 192.26 | 193.28 | 190.47 | 190.51 | -1.14% | 1 893 000 | ||
30.8.2023 | 192.70 | 194.37 | 191.82 | 192.70 | -0.04% | 1 673 500 | ||
29.8.2023 | 187.30 | 192.87 | 186.86 | 192.77 | +3.09% | 2 423 800 | ||
28.8.2023 | 184.51 | 187.93 | 184.30 | 186.98 | +2.27% | 1 546 900 | ||
26.8.2023 | 181.56 | 182.82 | 0.00% | |||||
25.8.2023 | 183.08 | 185.01 | 181.44 | 182.82 | +0.69% | 879 700 | ||
24.8.2023 | 184.30 | 185.23 | 181.35 | 181.56 | -1.46% | 1 210 300 | ||
23.8.2023 | 182.81 | 184.68 | 182.31 | 184.25 | +1.33% | 1 022 900 | ||
22.8.2023 | 179.65 | 182.50 | 179.16 | 181.82 | +0.55% | 1 286 400 | ||
21.8.2023 | 181.86 | 182.63 | 179.97 | 180.81 | -0.42% | 860 200 | ||
18.8.2023 | 181.05 | 182.42 | 180.03 | 181.57 | -0.66% | 2 027 200 | ||
17.8.2023 | 186.42 | 186.61 | 181.86 | 182.77 | -1.88% | 2 197 100 | ||
16.8.2023 | 187.98 | 189.10 | 185.86 | 186.27 | -1.53% | 1 205 300 | ||
15.8.2023 | 189.15 | 190.77 | 188.52 | 189.15 | -0.27% | 1 001 200 | ||
14.8.2023 | 190.21 | 192.52 | 188.82 | 189.65 | -0.62% | 1 352 400 | ||
11.8.2023 | 188.48 | 191.60 | 188.18 | 190.83 | +0.91% | 1 742 900 | ||
10.8.2023 | 190.00 | 191.83 | 187.73 | 189.10 | -0.14% | 2 348 500 | ||
9.8.2023 | 189.94 | 190.95 | 186.97 | 189.35 | +0.02% | 2 270 000 | ||
8.8.2023 | 182.15 | 190.54 | 177.25 | 189.30 | +4.76% | 4 118 000 | ||
7.8.2023 | 180.19 | 181.88 | 180.03 | 180.69 | +1.15% | 1 941 700 | ||
5.8.2023 | 180.88 | 178.63 | 0.00% | |||||
4.8.2023 | 180.14 | 182.46 | 178.34 | 178.63 | -1.25% | 1 827 500 | ||
3.8.2023 | 180.61 | 183.26 | 179.76 | 180.88 | -0.62% | 1 688 000 | ||
2.8.2023 | 184.23 | 185.87 | 181.66 | 182.00 | -1.90% | 2 284 800 | ||
1.8.2023 | 187.46 | 188.77 | 184.79 | 185.51 | -1.38% | 1 535 300 | ||
31.7.2023 | 189.18 | 190.09 | 186.44 | 188.09 | -0.96% | 1 500 800 | ||
28.7.2023 | 190.50 | 191.28 | 187.86 | 189.90 | +0.64% | 1 899 800 | ||
27.7.2023 | 192.80 | 194.99 | 188.48 | 188.69 | -1.73% | 2 173 400 | ||
26.7.2023 | 189.39 | 192.89 | 188.17 | 192.00 | +0.97% | 2 922 500 | ||
25.7.2023 | 184.50 | 193.28 | 184.34 | 190.15 | +2.46% | 3 952 800 | ||
24.7.2023 | 183.20 | 186.18 | 182.30 | 185.58 | +1.12% | 2 950 200 | ||
|
Graf Zoetis
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB