KL A-TENCOR CP (KLAC) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2022 | 370.00 | 370.00 | 353.25 | 358.30 | -2.12% | 1 368 900 | ||
17.2.2022 | 379.29 | 381.33 | 365.06 | 366.05 | -5.09% | 1 821 800 | ||
16.2.2022 | 381.95 | 387.52 | 377.50 | 385.65 | -0.48% | 1 600 200 | ||
15.2.2022 | 373.48 | 389.31 | 372.61 | 387.50 | +6.11% | 1 565 200 | ||
14.2.2022 | 370.17 | 377.94 | 359.32 | 365.16 | -1.11% | 1 264 100 | ||
11.2.2022 | 391.14 | 393.90 | 365.08 | 369.23 | -5.26% | 1 657 800 | ||
10.2.2022 | 390.45 | 405.78 | 387.30 | 389.71 | -2.61% | 1 326 400 | ||
9.2.2022 | 393.53 | 401.22 | 390.00 | 400.13 | +3.87% | 1 460 800 | ||
8.2.2022 | 375.17 | 386.34 | 372.92 | 385.22 | +2.56% | 1 975 200 | ||
7.2.2022 | 378.49 | 381.57 | 374.11 | 375.60 | -0.48% | 1 084 000 | ||
4.2.2022 | 373.09 | 380.61 | 368.11 | 377.38 | +0.99% | 1 129 200 | ||
3.2.2022 | 385.58 | 389.24 | 372.46 | 373.68 | -5.51% | 1 868 400 | ||
2.2.2022 | 391.21 | 396.75 | 385.27 | 395.46 | +1.91% | 1 322 300 | ||
1.2.2022 | 389.82 | 391.50 | 375.26 | 388.03 | -0.32% | 1 357 700 | ||
31.1.2022 | 366.32 | 389.73 | 366.16 | 389.27 | +6.16% | 2 216 500 | ||
28.1.2022 | 352.55 | 366.94 | 344.03 | 366.65 | +1.34% | 2 111 700 | ||
27.1.2022 | 375.80 | 378.84 | 358.96 | 361.80 | -4.94% | 3 076 600 | ||
26.1.2022 | 383.78 | 398.04 | 374.18 | 380.60 | +2.83% | 2 381 800 | ||
25.1.2022 | 378.01 | 382.00 | 369.65 | 370.11 | -5.37% | 1 782 800 | ||
24.1.2022 | 367.69 | 393.57 | 362.90 | 391.10 | +4.84% | 3 310 800 | ||
21.1.2022 | 379.02 | 388.50 | 370.64 | 373.03 | -2.68% | 1 934 900 | ||
20.1.2022 | 400.00 | 407.62 | 382.32 | 383.28 | -2.53% | 1 578 600 | ||
19.1.2022 | 417.77 | 421.86 | 392.84 | 393.19 | -4.80% | 1 511 400 | ||
18.1.2022 | 437.15 | 438.27 | 412.01 | 412.98 | -7.20% | 1 710 200 | ||
17.1.2022 | 421.48 | 445.00 | 0.00% | |||||
14.1.2022 | 419.17 | 445.52 | 418.79 | 445.00 | +5.58% | 1 422 000 | ||
13.1.2022 | 446.25 | 457.12 | 420.41 | 421.48 | -2.86% | 2 290 400 | ||
12.1.2022 | 429.62 | 436.99 | 429.62 | 433.86 | +1.93% | 1 213 100 | ||
11.1.2022 | 414.86 | 425.87 | 410.50 | 425.61 | +1.64% | 1 018 500 | ||
10.1.2022 | 410.21 | 419.52 | 404.70 | 418.73 | +0.43% | 1 341 100 | ||
7.1.2022 | 429.81 | 435.53 | 416.19 | 416.91 | -3.55% | 1 155 000 | ||
6.1.2022 | 420.63 | 435.05 | 417.77 | 432.22 | +2.72% | 1 268 500 | ||
5.1.2022 | 432.16 | 435.09 | 419.68 | 420.74 | -2.44% | 1 174 000 | ||
4.1.2022 | 434.38 | 436.84 | 417.60 | 431.24 | -0.89% | 964 900 | ||
3.1.2022 | 431.14 | 435.64 | 425.61 | 435.09 | +1.15% | 1 044 300 | ||
31.12.2021 | 427.90 | 431.93 | 427.26 | 430.11 | +0.70% | 525 000 | ||
30.12.2021 | 435.45 | 436.00 | 426.29 | 427.08 | -1.84% | 615 000 | ||
29.12.2021 | 432.78 | 438.91 | 431.53 | 435.08 | +0.67% | 613 900 | ||
28.12.2021 | 441.54 | 442.44 | 430.32 | 432.15 | -1.83% | 751 900 | ||
27.12.2021 | 422.23 | 441.55 | 422.01 | 440.17 | +4.61% | 1 302 800 | ||
23.12.2021 | 415.23 | 424.49 | 415.03 | 420.76 | +1.82% | 878 000 | ||
22.12.2021 | 406.28 | 413.38 | 403.55 | 413.21 | +0.93% | 719 600 | ||
21.12.2021 | 403.15 | 412.20 | 401.06 | 409.40 | +6.19% | 2 267 000 | ||
20.12.2021 | 385.88 | 393.13 | 381.63 | 385.50 | -1.55% | 1 850 200 | ||
17.12.2021 | 396.34 | 397.48 | 387.00 | 391.55 | -1.45% | 3 228 000 | ||
16.12.2021 | 414.00 | 414.99 | 395.09 | 397.31 | -3.08% | 2 306 600 | ||
15.12.2021 | 400.44 | 411.54 | 392.77 | 409.91 | +2.61% | 2 186 900 | ||
14.12.2021 | 395.79 | 402.30 | 394.18 | 399.46 | -0.08% | 993 300 | ||
13.12.2021 | 410.69 | 410.77 | 396.83 | 399.75 | -2.67% | 1 189 400 | ||
10.12.2021 | 415.17 | 417.55 | 404.09 | 410.69 | +0.32% | 833 800 | ||
9.12.2021 | 418.25 | 420.12 | 408.82 | 409.37 | -2.83% | 1 091 600 | ||
8.12.2021 | 418.58 | 422.31 | 413.30 | 421.28 | +0.50% | 952 200 | ||
7.12.2021 | 406.56 | 420.48 | 405.77 | 419.15 | +4.91% | 1 348 100 | ||
6.12.2021 | 402.92 | 403.42 | 390.17 | 399.53 | -0.29% | 1 284 300 | ||
3.12.2021 | 407.62 | 410.91 | 394.61 | 400.68 | -0.46% | 1 313 000 | ||
2.12.2021 | 408.72 | 415.87 | 401.21 | 402.53 | -2.35% | 1 610 000 | ||
1.12.2021 | 415.25 | 428.22 | 408.18 | 412.18 | +0.99% | 1 637 100 | ||
30.11.2021 | 412.66 | 418.43 | 405.82 | 408.13 | -1.38% | 1 548 600 | ||
29.11.2021 | 402.81 | 414.61 | 402.81 | 413.84 | +3.72% | 1 084 500 | ||
26.11.2021 | 406.71 | 410.10 | 397.04 | 398.96 | -3.47% | 756 300 | ||
|
Graf KL A-TENCOR CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB