MICROSOFT CP (MSFT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2024 | 414.66 | 414.67 | 409.09 | 409.34 | -1.02% | 20 018 200 | ||
6.5.2024 | 408.76 | 413.93 | 406.37 | 413.54 | +1.69% | 16 996 600 | ||
3.5.2024 | 402.28 | 407.15 | 401.86 | 406.66 | +2.21% | 17 446 700 | ||
2.5.2024 | 397.66 | 399.93 | 394.65 | 397.84 | +0.73% | 17 709 400 | ||
1.5.2024 | 392.61 | 401.72 | 390.31 | 394.94 | +1.44% | 23 562 500 | ||
30.4.2024 | 401.49 | 402.16 | 389.17 | 389.33 | -3.22% | 28 781 400 | ||
29.4.2024 | 405.25 | 406.32 | 399.19 | 402.25 | -1.01% | 19 582 100 | ||
26.4.2024 | 412.17 | 413.00 | 405.76 | 406.32 | +1.82% | 29 694 700 | ||
25.4.2024 | 394.03 | 399.89 | 388.03 | 399.04 | -2.45% | 40 586 500 | ||
24.4.2024 | 409.56 | 412.47 | 406.78 | 409.06 | +0.36% | 15 065 300 | ||
23.4.2024 | 404.24 | 408.20 | 403.06 | 407.57 | +1.64% | 15 734 500 | ||
22.4.2024 | 400.08 | 402.85 | 395.75 | 400.96 | +0.46% | 20 286 900 | ||
19.4.2024 | 404.03 | 405.48 | 397.77 | 399.12 | -1.28% | 30 276 500 | ||
18.4.2024 | 410.63 | 411.89 | 403.95 | 404.27 | -1.84% | 21 029 900 | ||
17.4.2024 | 417.25 | 418.88 | 410.33 | 411.84 | -0.67% | 15 855 500 | ||
16.4.2024 | 414.57 | 418.40 | 413.73 | 414.58 | +0.22% | 16 765 600 | ||
15.4.2024 | 426.60 | 426.82 | 413.43 | 413.64 | -1.96% | 20 273 500 | ||
12.4.2024 | 424.05 | 425.18 | 419.77 | 421.90 | -1.41% | 19 232 100 | ||
11.4.2024 | 425.82 | 429.37 | 422.36 | 427.93 | +1.10% | 17 966 400 | ||
10.4.2024 | 422.19 | 424.03 | 419.70 | 423.26 | -0.71% | 16 216 600 | ||
9.4.2024 | 426.44 | 427.74 | 421.62 | 426.28 | +0.39% | 12 512 300 | ||
8.4.2024 | 425.17 | 427.28 | 423.30 | 424.59 | -0.22% | 14 272 400 | ||
5.4.2024 | 420.01 | 426.51 | 418.32 | 425.52 | +1.82% | 16 544 300 | ||
4.4.2024 | 424.99 | 428.67 | 417.57 | 417.88 | -0.62% | 19 370 900 | ||
3.4.2024 | 419.73 | 423.26 | 419.09 | 420.45 | -0.24% | 16 502 300 | ||
2.4.2024 | 420.11 | 422.38 | 417.84 | 421.44 | -0.74% | 17 912 000 | ||
1.4.2024 | 423.95 | 427.89 | 422.22 | 424.57 | +0.91% | 16 316 000 | ||
28.3.2024 | 420.96 | 421.87 | 419.12 | 420.72 | -0.17% | 21 871 200 | ||
27.3.2024 | 424.44 | 424.45 | 419.01 | 421.43 | -0.06% | 16 705 000 | ||
26.3.2024 | 425.61 | 425.99 | 421.35 | 421.65 | -0.29% | 16 725 600 | ||
25.3.2024 | 425.24 | 427.41 | 421.61 | 422.86 | -1.38% | 18 060 500 | ||
22.3.2024 | 429.70 | 429.86 | 426.07 | 428.74 | -0.15% | 17 636 500 | ||
21.3.2024 | 429.83 | 430.82 | 427.16 | 429.37 | +0.97% | 21 296 200 | ||
20.3.2024 | 422.00 | 425.96 | 420.66 | 425.23 | +0.90% | 17 860 100 | ||
19.3.2024 | 417.83 | 421.67 | 415.55 | 421.41 | +0.98% | 19 837 900 | ||
18.3.2024 | 414.25 | 420.73 | 413.78 | 417.32 | +0.21% | 20 106 000 | ||
15.3.2024 | 419.29 | 422.60 | 412.79 | 416.42 | -2.07% | 45 049 800 | ||
14.3.2024 | 420.24 | 427.82 | 417.99 | 425.22 | +2.43% | 34 157 300 | ||
13.3.2024 | 418.10 | 418.18 | 411.45 | 415.10 | -0.05% | 17 115 900 | ||
12.3.2024 | 407.62 | 415.57 | 406.79 | 415.28 | +2.65% | 22 457 000 | ||
11.3.2024 | 403.76 | 405.68 | 401.26 | 404.52 | -0.42% | 16 120 800 | ||
8.3.2024 | 407.96 | 410.42 | 404.33 | 406.22 | -0.72% | 17 971 700 | ||
7.3.2024 | 406.12 | 409.78 | 402.24 | 409.14 | +1.75% | 18 718 500 | ||
6.3.2024 | 402.97 | 405.16 | 398.39 | 402.09 | -0.14% | 22 344 100 | ||
5.3.2024 | 413.96 | 414.25 | 400.64 | 402.65 | -2.96% | 26 919 200 | ||
4.3.2024 | 413.44 | 417.35 | 412.32 | 414.92 | -0.14% | 17 596 000 | ||
1.3.2024 | 411.27 | 415.87 | 410.88 | 415.50 | +0.44% | 17 800 300 | ||
29.2.2024 | 408.64 | 414.20 | 405.92 | 413.64 | +1.45% | 31 947 300 | ||
28.2.2024 | 408.18 | 409.30 | 405.32 | 407.72 | +0.05% | 13 183 100 | ||
27.2.2024 | 407.99 | 408.32 | 403.85 | 407.48 | -0.02% | 14 835 800 | ||
26.2.2024 | 411.46 | 412.16 | 407.36 | 407.54 | -0.69% | 16 193 500 | ||
23.2.2024 | 415.67 | 415.86 | 408.97 | 410.34 | -0.32% | 16 295 900 | ||
22.2.2024 | 410.19 | 412.83 | 408.57 | 411.65 | +2.35% | 27 009 900 | ||
21.2.2024 | 400.17 | 402.29 | 397.22 | 402.18 | -0.16% | 18 631 100 | ||
20.2.2024 | 403.24 | 404.49 | 398.01 | 402.79 | -0.32% | 24 307 900 | ||
16.2.2024 | 407.96 | 408.29 | 403.44 | 404.06 | -0.62% | 22 281 100 | ||
15.2.2024 | 408.14 | 409.13 | 404.29 | 406.56 | -0.72% | 21 825 500 | ||
14.2.2024 | 408.07 | 409.84 | 404.57 | 409.49 | +0.78% | 20 401 200 | ||
13.2.2024 | 404.94 | 410.07 | 403.39 | 406.32 | -2.16% | 27 824 900 | ||
12.2.2024 | 420.56 | 420.74 | 414.75 | 415.26 | -1.26% | 21 202 900 | ||
|
Graf MICROSOFT CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB