HOME DEPOT INC (HD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.1.2024 | 356.12 | 358.71 | 354.03 | 357.90 | +0.61% | 2 510 700 | ||
17.1.2024 | 356.63 | 359.76 | 354.05 | 355.70 | -0.77% | 2 646 100 | ||
16.1.2024 | 358.06 | 359.65 | 356.21 | 358.43 | +0.76% | 3 669 400 | ||
12.1.2024 | 358.53 | 358.53 | 353.43 | 355.71 | -0.23% | 1 956 100 | ||
11.1.2024 | 357.09 | 361.00 | 353.26 | 356.53 | -0.08% | 3 530 400 | ||
10.1.2024 | 350.62 | 356.86 | 350.31 | 356.80 | +3.06% | 4 109 300 | ||
9.1.2024 | 345.81 | 349.11 | 345.25 | 346.19 | -0.51% | 2 338 100 | ||
8.1.2024 | 343.43 | 348.46 | 343.25 | 347.93 | +1.45% | 2 736 200 | ||
5.1.2024 | 337.87 | 343.83 | 337.82 | 342.94 | +1.28% | 2 664 000 | ||
4.1.2024 | 339.93 | 342.92 | 338.54 | 338.59 | +0.09% | 3 652 400 | ||
3.1.2024 | 342.48 | 342.70 | 336.59 | 338.26 | -1.98% | 3 309 600 | ||
2.1.2024 | 344.21 | 347.30 | 343.22 | 345.08 | -0.43% | 2 833 600 | ||
29.12.2023 | 345.83 | 347.55 | 343.02 | 346.55 | -0.24% | 10 325 700 | ||
28.12.2023 | 348.50 | 349.04 | 345.80 | 347.36 | -0.34% | 2 859 400 | ||
27.12.2023 | 349.91 | 350.00 | 347.18 | 348.53 | -0.23% | 2 764 300 | ||
26.12.2023 | 348.43 | 350.09 | 348.16 | 349.31 | +0.20% | 1 585 500 | ||
22.12.2023 | 349.04 | 351.34 | 346.69 | 348.59 | -0.11% | 2 029 900 | ||
21.12.2023 | 351.87 | 352.25 | 347.00 | 348.97 | +0.08% | 2 794 200 | ||
20.12.2023 | 351.00 | 354.77 | 348.31 | 348.66 | -0.97% | 3 259 500 | ||
19.12.2023 | 351.46 | 352.96 | 350.40 | 352.07 | +0.35% | 4 654 700 | ||
18.12.2023 | 353.71 | 354.92 | 350.32 | 350.81 | -0.91% | 4 420 500 | ||
15.12.2023 | 348.22 | 354.38 | 346.75 | 354.00 | +0.62% | 11 212 800 | ||
14.12.2023 | 349.74 | 353.07 | 348.00 | 351.81 | +2.44% | 7 594 800 | ||
13.12.2023 | 334.90 | 343.84 | 331.91 | 343.40 | +3.06% | 5 822 700 | ||
12.12.2023 | 330.44 | 334.52 | 330.32 | 333.20 | +0.56% | 2 893 400 | ||
11.12.2023 | 329.81 | 332.09 | 328.81 | 331.33 | +1.48% | 3 520 700 | ||
8.12.2023 | 326.00 | 327.28 | 325.06 | 326.47 | +0.09% | 2 889 300 | ||
7.12.2023 | 326.11 | 327.41 | 324.68 | 326.17 | +0.01% | 2 742 300 | ||
6.12.2023 | 325.00 | 328.31 | 324.21 | 326.11 | +0.80% | 3 030 800 | ||
5.12.2023 | 322.00 | 323.92 | 320.01 | 323.50 | -0.17% | 3 269 800 | ||
4.12.2023 | 319.62 | 325.08 | 318.96 | 324.02 | +1.37% | 3 827 900 | ||
1.12.2023 | 313.83 | 320.10 | 313.00 | 319.62 | +1.95% | 3 613 600 | ||
30.11.2023 | 312.54 | 313.76 | 308.59 | 313.49 | +0.79% | 4 493 700 | ||
29.11.2023 | 314.06 | 314.06 | 310.91 | 311.02 | -0.75% | 3 083 800 | ||
28.11.2023 | 310.71 | 314.58 | 309.39 | 313.34 | +0.77% | 3 116 900 | ||
27.11.2023 | 310.69 | 312.89 | 309.75 | 310.92 | +0.07% | 2 992 600 | ||
24.11.2023 | 309.18 | 311.38 | 308.31 | 310.70 | +0.48% | 1 259 900 | ||
22.11.2023 | 307.39 | 309.86 | 306.48 | 309.20 | +1.26% | 2 873 500 | ||
21.11.2023 | 305.57 | 306.07 | 302.34 | 305.34 | -0.93% | 2 977 200 | ||
20.11.2023 | 307.19 | 309.67 | 305.74 | 308.19 | +0.29% | 3 459 000 | ||
17.11.2023 | 308.50 | 308.71 | 305.45 | 307.27 | +0.27% | 2 770 300 | ||
16.11.2023 | 305.88 | 307.95 | 304.33 | 306.44 | -0.57% | 3 114 000 | ||
15.11.2023 | 304.10 | 308.93 | 304.01 | 308.19 | +1.50% | 3 985 900 | ||
14.11.2023 | 300.89 | 308.24 | 300.14 | 303.63 | +5.40% | 7 952 800 | ||
13.11.2023 | 287.79 | 289.93 | 287.24 | 288.07 | -1.21% | 4 586 700 | ||
10.11.2023 | 289.23 | 291.59 | 286.79 | 291.59 | +1.29% | 3 653 500 | ||
9.11.2023 | 291.95 | 292.74 | 287.68 | 287.87 | -2.73% | 4 059 100 | ||
8.11.2023 | 295.03 | 298.01 | 294.11 | 295.92 | +0.39% | 2 454 900 | ||
7.11.2023 | 294.61 | 296.00 | 293.56 | 294.77 | +0.06% | 2 629 000 | ||
6.11.2023 | 294.75 | 296.44 | 293.22 | 294.57 | -0.36% | 2 890 300 | ||
3.11.2023 | 294.18 | 297.81 | 294.17 | 295.61 | +0.36% | 3 071 100 | ||
2.11.2023 | 290.25 | 294.66 | 290.00 | 294.53 | +2.75% | 3 628 000 | ||
1.11.2023 | 285.59 | 286.83 | 282.02 | 286.63 | +0.68% | 2 747 300 | ||
31.10.2023 | 282.59 | 285.40 | 281.62 | 284.69 | +1.14% | 3 036 000 | ||
30.10.2023 | 277.47 | 282.32 | 276.96 | 281.48 | +1.81% | 3 074 400 | ||
27.10.2023 | 278.98 | 279.67 | 274.26 | 276.46 | -0.56% | 2 907 300 | ||
26.10.2023 | 280.53 | 283.24 | 277.75 | 278.00 | -1.05% | 3 108 200 | ||
25.10.2023 | 281.75 | 283.23 | 279.20 | 280.93 | -0.85% | 2 962 800 | ||
24.10.2023 | 286.74 | 287.91 | 282.03 | 283.31 | -0.62% | 2 705 200 | ||
23.10.2023 | 285.82 | 288.25 | 284.33 | 285.07 | -0.47% | 2 590 900 | ||
|
Graf HOME DEPOT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB