COCA COLA CO THE (KO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.6.2020 | 44.92 | 45.01 | 43.51 | 43.57 | -3.03% | 21 955 100 | ||
25.6.2020 | 44.47 | 44.98 | 44.03 | 44.93 | +0.62% | 13 829 700 | ||
24.6.2020 | 45.37 | 45.44 | 44.50 | 44.65 | -2.17% | 17 631 800 | ||
23.6.2020 | 46.00 | 46.29 | 45.58 | 45.64 | -0.22% | 14 675 300 | ||
22.6.2020 | 46.03 | 46.15 | 45.38 | 45.74 | -0.61% | 20 876 200 | ||
19.6.2020 | 47.77 | 47.79 | 46.02 | 46.02 | -2.07% | 30 464 600 | ||
18.6.2020 | 46.30 | 47.04 | 46.07 | 46.99 | +0.88% | 9 380 800 | ||
17.6.2020 | 46.78 | 47.06 | 46.44 | 46.58 | -0.41% | 12 602 800 | ||
16.6.2020 | 47.56 | 47.69 | 46.19 | 46.77 | +1.01% | 18 803 500 | ||
15.6.2020 | 44.57 | 46.45 | 44.47 | 46.30 | +1.53% | 15 622 300 | ||
12.6.2020 | 46.21 | 46.25 | 45.01 | 45.60 | +0.13% | 21 822 700 | ||
11.6.2020 | 47.81 | 47.92 | 45.46 | 45.54 | -6.34% | 26 070 400 | ||
10.6.2020 | 49.16 | 49.27 | 48.57 | 48.62 | -0.78% | 15 716 600 | ||
9.6.2020 | 49.59 | 49.59 | 48.68 | 49.00 | -1.71% | 16 713 700 | ||
8.6.2020 | 49.54 | 49.97 | 49.47 | 49.85 | +1.54% | 19 896 700 | ||
5.6.2020 | 48.54 | 49.49 | 48.46 | 49.09 | +2.44% | 20 504 800 | ||
4.6.2020 | 47.94 | 48.27 | 47.38 | 47.92 | +0.04% | 13 604 700 | ||
3.6.2020 | 47.27 | 48.12 | 47.12 | 47.90 | +2.13% | 15 508 300 | ||
2.6.2020 | 47.16 | 47.28 | 46.56 | 46.90 | -0.20% | 15 255 100 | ||
1.6.2020 | 46.66 | 47.23 | 46.59 | 46.99 | +0.66% | 17 010 700 | ||
29.5.2020 | 46.68 | 47.19 | 46.14 | 46.68 | -0.88% | 51 125 000 | ||
28.5.2020 | 47.30 | 47.46 | 46.82 | 47.09 | +0.77% | 16 230 600 | ||
27.5.2020 | 47.00 | 47.09 | 46.17 | 46.73 | +1.38% | 18 447 600 | ||
26.5.2020 | 46.92 | 46.93 | 45.93 | 46.09 | +2.35% | 22 223 100 | ||
22.5.2020 | 45.22 | 45.31 | 44.65 | 45.03 | -0.31% | 13 008 400 | ||
21.5.2020 | 46.08 | 46.09 | 45.03 | 45.17 | -1.57% | 13 193 500 | ||
20.5.2020 | 45.20 | 46.17 | 45.02 | 45.89 | +3.03% | 22 295 900 | ||
19.5.2020 | 45.01 | 45.33 | 44.25 | 44.54 | -0.96% | 17 839 900 | ||
18.5.2020 | 44.82 | 45.39 | 44.13 | 44.97 | +3.95% | 26 118 500 | ||
15.5.2020 | 43.96 | 44.69 | 43.20 | 43.26 | -1.01% | 31 579 400 | ||
14.5.2020 | 43.38 | 44.06 | 43.23 | 43.70 | -0.55% | 18 000 800 | ||
13.5.2020 | 44.71 | 44.78 | 43.52 | 43.94 | -1.97% | 15 854 800 | ||
12.5.2020 | 45.60 | 45.85 | 44.80 | 44.82 | -1.59% | 13 424 400 | ||
11.5.2020 | 45.69 | 46.11 | 45.52 | 45.54 | -1.24% | 10 874 600 | ||
8.5.2020 | 45.08 | 46.22 | 44.88 | 46.11 | +3.38% | 13 985 100 | ||
7.5.2020 | 45.15 | 45.24 | 44.50 | 44.60 | -0.34% | 16 466 000 | ||
6.5.2020 | 45.40 | 45.63 | 44.72 | 44.75 | -1.44% | 11 892 900 | ||
5.5.2020 | 45.36 | 46.10 | 45.15 | 45.40 | +0.57% | 13 370 500 | ||
4.5.2020 | 45.32 | 45.48 | 44.60 | 45.14 | -1.01% | 22 544 200 | ||
1.5.2020 | 45.62 | 46.39 | 45.21 | 45.60 | -0.64% | 14 290 400 | ||
30.4.2020 | 47.00 | 47.00 | 45.70 | 45.89 | -2.62% | 20 801 100 | ||
29.4.2020 | 47.27 | 47.86 | 46.88 | 47.12 | +0.81% | 15 780 000 | ||
28.4.2020 | 47.90 | 48.00 | 46.57 | 46.74 | -0.09% | 17 246 700 | ||
27.4.2020 | 46.00 | 46.98 | 45.71 | 46.78 | +2.97% | 19 175 500 | ||
24.4.2020 | 45.50 | 45.75 | 45.12 | 45.43 | +0.79% | 15 175 000 | ||
23.4.2020 | 45.95 | 46.10 | 44.97 | 45.07 | -1.34% | 17 668 200 | ||
22.4.2020 | 46.05 | 46.15 | 45.50 | 45.68 | +0.66% | 15 811 600 | ||
21.4.2020 | 45.88 | 46.90 | 44.26 | 45.38 | -2.48% | 26 863 700 | ||
20.4.2020 | 47.79 | 48.00 | 46.31 | 46.53 | -3.19% | 18 957 900 | ||
17.4.2020 | 48.30 | 48.30 | 47.37 | 48.06 | +2.03% | 19 844 600 | ||
16.4.2020 | 47.40 | 47.85 | 46.76 | 47.10 | -1.08% | 17 606 800 | ||
15.4.2020 | 47.71 | 48.40 | 47.41 | 47.61 | -2.68% | 12 893 200 | ||
14.4.2020 | 47.94 | 49.25 | 46.93 | 48.92 | +4.24% | 21 801 900 | ||
13.4.2020 | 48.35 | 48.64 | 46.50 | 46.93 | -4.23% | 19 586 000 | ||
9.4.2020 | 48.44 | 49.73 | 48.35 | 49.00 | +2.46% | 19 165 300 | ||
8.4.2020 | 46.64 | 48.09 | 46.33 | 47.82 | +2.81% | 18 937 100 | ||
7.4.2020 | 48.50 | 48.60 | 46.48 | 46.51 | -0.35% | 21 279 600 | ||
6.4.2020 | 45.39 | 47.01 | 44.69 | 46.67 | +6.47% | 22 850 000 | ||
3.4.2020 | 43.58 | 44.34 | 43.31 | 43.83 | -0.28% | 14 207 100 | ||
2.4.2020 | 42.22 | 44.19 | 41.86 | 43.95 | +4.34% | 17 621 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB