COCA COLA CO THE (KO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.3.2017 | 41.92 | 42.12 | 41.84 | 42.03 | -0.62% | 12 831 500 | ||
10.3.2017 | 42.23 | 42.40 | 42.15 | 42.29 | +0.61% | 16 369 700 | ||
9.3.2017 | 42.09 | 42.11 | 41.92 | 42.03 | +0.09% | 14 496 400 | ||
8.3.2017 | 42.00 | 42.03 | 41.74 | 41.99 | 0.00% | 14 636 000 | ||
7.3.2017 | 42.00 | 42.24 | 41.95 | 41.99 | -0.46% | 11 273 700 | ||
6.3.2017 | 42.34 | 42.43 | 42.12 | 42.18 | -0.71% | 16 307 800 | ||
3.3.2017 | 42.47 | 42.49 | 42.25 | 42.48 | +0.02% | 11 740 000 | ||
2.3.2017 | 42.08 | 42.56 | 42.07 | 42.47 | +0.73% | 15 507 600 | ||
1.3.2017 | 42.01 | 42.35 | 41.88 | 42.16 | +0.47% | 14 662 000 | ||
28.2.2017 | 41.68 | 42.07 | 41.64 | 41.96 | +0.69% | 15 946 800 | ||
27.2.2017 | 41.75 | 41.75 | 41.59 | 41.67 | -0.27% | 12 186 400 | ||
24.2.2017 | 41.70 | 41.91 | 41.60 | 41.78 | +0.28% | 13 215 300 | ||
23.2.2017 | 41.67 | 42.00 | 41.62 | 41.66 | +0.14% | 12 856 800 | ||
22.2.2017 | 41.51 | 41.68 | 41.40 | 41.60 | +0.33% | 11 186 800 | ||
21.2.2017 | 41.20 | 41.50 | 41.20 | 41.46 | +0.55% | 17 072 600 | ||
20.2.2017 | 41.20 | 41.23 | 0.00% | |||||
17.2.2017 | 41.13 | 41.36 | 41.05 | 41.23 | +0.07% | 15 065 100 | ||
16.2.2017 | 40.55 | 41.28 | 40.50 | 41.20 | +1.87% | 22 214 800 | ||
15.2.2017 | 40.42 | 40.63 | 40.40 | 40.44 | -0.23% | 26 600 800 | ||
14.2.2017 | 40.38 | 40.60 | 40.22 | 40.53 | -0.23% | 32 177 800 | ||
13.2.2017 | 40.77 | 40.83 | 40.50 | 40.62 | +0.09% | 23 617 100 | ||
10.2.2017 | 41.02 | 41.20 | 40.55 | 40.58 | -1.63% | 28 847 300 | ||
9.2.2017 | 42.02 | 42.02 | 40.72 | 41.25 | -1.84% | 27 240 300 | ||
8.2.2017 | 41.91 | 42.15 | 41.84 | 42.02 | +0.28% | 14 219 700 | ||
7.2.2017 | 41.70 | 41.98 | 41.67 | 41.90 | +0.81% | 13 315 200 | ||
6.2.2017 | 41.53 | 41.67 | 41.40 | 41.56 | +0.04% | 15 742 800 | ||
3.2.2017 | 41.58 | 41.79 | 41.46 | 41.54 | +0.33% | 11 882 400 | ||
2.2.2017 | 41.41 | 41.49 | 41.25 | 41.40 | +0.33% | 9 459 700 | ||
1.2.2017 | 41.52 | 41.66 | 41.25 | 41.26 | -0.75% | 11 136 100 | ||
31.1.2017 | 41.39 | 41.69 | 41.36 | 41.57 | +0.45% | 12 678 000 | ||
30.1.2017 | 41.30 | 41.48 | 41.21 | 41.38 | -0.17% | 11 626 200 | ||
27.1.2017 | 41.91 | 41.95 | 41.42 | 41.45 | -0.87% | 12 967 400 | ||
26.1.2017 | 42.03 | 42.11 | 41.79 | 41.81 | -0.74% | 8 976 800 | ||
25.1.2017 | 41.94 | 42.25 | 41.90 | 42.12 | +0.52% | 12 538 200 | ||
24.1.2017 | 41.47 | 41.97 | 41.47 | 41.90 | +1.13% | 17 040 100 | ||
23.1.2017 | 41.31 | 41.50 | 41.21 | 41.43 | +0.26% | 11 628 900 | ||
20.1.2017 | 41.27 | 41.44 | 41.13 | 41.32 | +0.43% | 14 695 400 | ||
19.1.2017 | 41.14 | 41.29 | 41.03 | 41.14 | -0.37% | 10 987 100 | ||
18.1.2017 | 41.25 | 41.38 | 41.14 | 41.29 | +0.16% | 10 390 500 | ||
17.1.2017 | 40.84 | 41.30 | 40.80 | 41.22 | +0.83% | 12 469 400 | ||
13.1.2017 | 41.00 | 41.04 | 40.69 | 40.88 | -0.18% | 8 123 500 | ||
12.1.2017 | 41.01 | 41.04 | 40.80 | 40.95 | -0.25% | 8 541 200 | ||
11.1.2017 | 40.85 | 41.12 | 40.83 | 41.05 | +0.02% | 9 266 200 | ||
10.1.2017 | 41.44 | 41.44 | 40.86 | 41.04 | -0.68% | 19 706 800 | ||
9.1.2017 | 41.23 | 41.58 | 41.21 | 41.32 | -1.01% | 14 822 500 | ||
8.1.2017 | 41.74 | 0.00% | ||||||
6.1.2017 | 41.70 | 41.81 | 41.54 | 41.74 | -0.03% | 10 246 600 | ||
5.1.2017 | 41.66 | 41.86 | 41.53 | 41.75 | +0.24% | 8 968 300 | ||
4.1.2017 | 41.88 | 41.97 | 41.59 | 41.65 | -0.36% | 9 959 400 | ||
3.1.2017 | 41.50 | 41.81 | 41.28 | 41.80 | +0.82% | 14 711 000 | ||
1.1.2017 | 41.46 | 0.00% | ||||||
30.12.2016 | 41.69 | 41.84 | 41.35 | 41.46 | -0.34% | 11 470 200 | ||
29.12.2016 | 41.38 | 41.69 | 41.38 | 41.60 | +0.50% | 6 875 300 | ||
28.12.2016 | 41.49 | 41.67 | 41.39 | 41.39 | -0.53% | 8 988 000 | ||
27.12.2016 | 41.56 | 41.76 | 41.54 | 41.61 | +0.02% | 6 999 200 | ||
23.12.2016 | 41.62 | 41.69 | 41.35 | 41.60 | +0.12% | 6 436 600 | ||
22.12.2016 | 41.57 | 41.62 | 41.08 | 41.55 | -0.05% | 11 894 100 | ||
21.12.2016 | 41.60 | 41.83 | 41.52 | 41.57 | -0.22% | 9 693 600 | ||
20.12.2016 | 41.70 | 41.72 | 41.44 | 41.66 | -0.03% | 10 603 500 | ||
19.12.2016 | 41.69 | 41.80 | 41.58 | 41.67 | -0.17% | 8 687 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu