MCDONALDS CP (MCD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.11.2017 | 168.88 | 169.56 | 168.82 | 169.11 | +0.03% | 963 200 | ||
22.11.2017 | 169.27 | 170.35 | 168.67 | 169.05 | +0.44% | 2 719 200 | ||
21.11.2017 | 167.55 | 169.26 | 167.51 | 168.30 | +0.82% | 2 653 100 | ||
20.11.2017 | 167.33 | 167.85 | 166.76 | 166.93 | +0.12% | 2 442 300 | ||
17.11.2017 | 167.54 | 167.70 | 166.16 | 166.72 | -0.82% | 2 221 400 | ||
16.11.2017 | 167.68 | 168.89 | 167.53 | 168.09 | +0.46% | 2 293 400 | ||
15.11.2017 | 167.69 | 168.69 | 167.15 | 167.32 | -0.47% | 2 019 300 | ||
14.11.2017 | 166.84 | 168.42 | 166.57 | 168.11 | +0.44% | 2 180 900 | ||
13.11.2017 | 165.47 | 167.95 | 165.08 | 167.37 | +1.07% | 2 605 600 | ||
10.11.2017 | 166.40 | 166.80 | 163.52 | 165.59 | -0.85% | 4 226 800 | ||
9.11.2017 | 168.72 | 169.20 | 166.10 | 167.00 | -1.83% | 4 219 000 | ||
8.11.2017 | 170.17 | 170.92 | 169.45 | 170.10 | -0.40% | 2 605 000 | ||
7.11.2017 | 170.10 | 170.82 | 169.52 | 170.77 | +0.41% | 2 506 000 | ||
6.11.2017 | 168.90 | 170.42 | 168.60 | 170.07 | +0.84% | 3 087 700 | ||
3.11.2017 | 168.00 | 169.45 | 167.60 | 168.65 | +0.32% | 1 959 500 | ||
2.11.2017 | 166.99 | 168.47 | 166.50 | 168.10 | +1.03% | 2 291 000 | ||
1.11.2017 | 165.72 | 167.99 | 165.57 | 166.37 | -0.33% | 2 186 100 | ||
31.10.2017 | 166.25 | 167.41 | 166.13 | 166.91 | +0.40% | 2 873 000 | ||
30.10.2017 | 165.00 | 166.56 | 164.67 | 166.23 | +0.50% | 2 051 000 | ||
27.10.2017 | 164.09 | 165.85 | 163.77 | 165.39 | +0.84% | 2 298 100 | ||
26.10.2017 | 164.14 | 164.65 | 163.75 | 164.01 | +0.26% | 2 934 400 | ||
25.10.2017 | 163.41 | 165.12 | 163.00 | 163.58 | -0.19% | 3 716 200 | ||
24.10.2017 | 165.26 | 166.49 | 163.59 | 163.88 | +0.33% | 7 855 200 | ||
23.10.2017 | 166.10 | 166.10 | 163.09 | 163.34 | -1.78% | 6 214 800 | ||
20.10.2017 | 167.23 | 167.90 | 165.50 | 166.30 | -0.13% | 5 577 700 | ||
19.10.2017 | 165.82 | 166.95 | 164.92 | 166.50 | +0.44% | 2 478 100 | ||
18.10.2017 | 165.29 | 166.25 | 163.89 | 165.77 | +0.22% | 2 798 300 | ||
17.10.2017 | 164.92 | 166.02 | 164.75 | 165.40 | +0.23% | 2 379 700 | ||
16.10.2017 | 165.44 | 165.74 | 164.44 | 165.01 | -0.22% | 2 132 300 | ||
13.10.2017 | 164.45 | 165.51 | 164.08 | 165.37 | +0.89% | 2 957 400 | ||
12.10.2017 | 162.99 | 164.40 | 162.77 | 163.91 | +0.46% | 3 023 600 | ||
11.10.2017 | 160.90 | 163.24 | 160.58 | 163.15 | +1.60% | 3 572 500 | ||
10.10.2017 | 159.69 | 161.58 | 159.59 | 160.58 | +0.28% | 2 909 600 | ||
9.10.2017 | 159.61 | 160.49 | 159.50 | 160.12 | +0.32% | 2 120 000 | ||
6.10.2017 | 158.58 | 160.13 | 158.58 | 159.60 | +0.50% | 3 548 500 | ||
5.10.2017 | 157.30 | 158.92 | 157.30 | 158.80 | +1.01% | 2 796 000 | ||
4.10.2017 | 156.83 | 157.42 | 156.65 | 157.21 | +0.22% | 1 823 100 | ||
3.10.2017 | 156.75 | 157.46 | 156.36 | 156.86 | -0.07% | 2 188 400 | ||
2.10.2017 | 156.00 | 157.18 | 155.80 | 156.96 | +0.17% | 2 407 000 | ||
29.9.2017 | 157.51 | 158.04 | 156.12 | 156.68 | -0.52% | 3 670 100 | ||
28.9.2017 | 156.16 | 158.31 | 155.48 | 157.49 | +2.23% | 4 210 200 | ||
27.9.2017 | 153.51 | 154.69 | 153.44 | 154.05 | +0.45% | 3 915 900 | ||
26.9.2017 | 156.25 | 156.84 | 153.27 | 153.35 | -1.87% | 6 420 000 | ||
25.9.2017 | 158.47 | 158.69 | 156.10 | 156.26 | -1.67% | 3 661 500 | ||
22.9.2017 | 158.88 | 159.74 | 158.56 | 158.91 | -0.08% | 2 442 700 | ||
21.9.2017 | 159.87 | 160.09 | 158.51 | 159.03 | -0.54% | 2 503 400 | ||
20.9.2017 | 157.90 | 159.89 | 157.76 | 159.88 | +1.55% | 3 641 100 | ||
19.9.2017 | 157.27 | 157.90 | 156.33 | 157.43 | +0.47% | 3 554 600 | ||
18.9.2017 | 157.72 | 157.79 | 156.35 | 156.68 | -0.16% | 3 831 900 | ||
15.9.2017 | 157.79 | 158.00 | 156.88 | 156.92 | -0.06% | 7 425 100 | ||
14.9.2017 | 157.00 | 157.35 | 156.05 | 157.00 | 0.00% | 3 109 700 | ||
13.9.2017 | 156.74 | 157.78 | 156.00 | 157.00 | +0.42% | 4 705 600 | ||
12.9.2017 | 160.21 | 160.72 | 155.77 | 156.33 | -3.22% | 10 324 100 | ||
11.9.2017 | 160.00 | 161.72 | 159.92 | 161.53 | +1.13% | 2 333 600 | ||
8.9.2017 | 159.53 | 160.38 | 159.18 | 159.71 | -0.12% | 2 984 200 | ||
7.9.2017 | 158.47 | 160.07 | 158.33 | 159.90 | +1.06% | 2 965 400 | ||
6.9.2017 | 159.23 | 159.37 | 158.22 | 158.22 | -0.56% | 4 143 300 | ||
5.9.2017 | 159.00 | 159.78 | 158.07 | 159.10 | -0.45% | 4 000 500 | ||
1.9.2017 | 159.87 | 160.20 | 159.50 | 159.81 | -0.11% | 1 878 300 | ||
31.8.2017 | 159.77 | 160.00 | 159.35 | 159.97 | +0.27% | 2 717 000 | ||
|
Graf MCDONALDS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu