MCDONALDS CP (MCD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.6.2023 | 286.70 | 290.20 | 286.14 | 289.91 | +0.70% | 2 869 000 | ||
1.6.2023 | 284.92 | 288.04 | 283.60 | 287.87 | +0.96% | 2 605 300 | ||
31.5.2023 | 284.88 | 285.70 | 283.35 | 285.11 | +0.06% | 3 104 900 | ||
30.5.2023 | 283.93 | 286.35 | 283.68 | 284.92 | -0.40% | 3 385 200 | ||
26.5.2023 | 285.68 | 288.75 | 285.68 | 286.04 | +0.18% | 2 148 200 | ||
25.5.2023 | 286.79 | 286.91 | 284.71 | 285.52 | -0.14% | 2 748 100 | ||
24.5.2023 | 286.45 | 287.12 | 284.58 | 285.92 | -0.16% | 2 262 100 | ||
23.5.2023 | 288.15 | 288.50 | 285.44 | 286.37 | -1.03% | 2 943 900 | ||
22.5.2023 | 295.55 | 296.64 | 289.14 | 289.35 | -2.10% | 2 514 700 | ||
19.5.2023 | 293.84 | 296.00 | 292.47 | 295.55 | +0.51% | 2 371 200 | ||
18.5.2023 | 293.25 | 294.43 | 291.13 | 294.05 | +0.20% | 2 410 700 | ||
17.5.2023 | 295.52 | 295.52 | 292.65 | 293.46 | -0.24% | 2 802 100 | ||
16.5.2023 | 295.94 | 296.19 | 293.98 | 294.15 | -0.60% | 2 859 500 | ||
15.5.2023 | 295.77 | 296.64 | 294.66 | 295.90 | -0.09% | 1 700 500 | ||
12.5.2023 | 295.19 | 296.43 | 294.31 | 296.14 | +0.45% | 1 801 700 | ||
11.5.2023 | 296.50 | 296.94 | 293.36 | 294.79 | -0.61% | 1 955 100 | ||
10.5.2023 | 296.38 | 298.00 | 293.84 | 296.57 | -0.04% | 1 849 300 | ||
9.5.2023 | 298.63 | 298.86 | 296.30 | 296.66 | -0.02% | 1 637 500 | ||
8.5.2023 | 297.10 | 297.37 | 295.57 | 296.69 | +0.03% | 2 969 600 | ||
5.5.2023 | 295.77 | 297.02 | 294.46 | 296.60 | +0.48% | 1 815 400 | ||
4.5.2023 | 296.06 | 296.31 | 293.47 | 295.16 | -0.03% | 2 005 300 | ||
3.5.2023 | 296.76 | 297.26 | 294.65 | 295.22 | -0.96% | 2 425 500 | ||
2.5.2023 | 297.37 | 298.46 | 295.58 | 298.07 | +0.16% | 2 083 800 | ||
1.5.2023 | 295.72 | 298.80 | 295.65 | 297.58 | +0.61% | 2 124 400 | ||
28.4.2023 | 294.83 | 296.18 | 293.91 | 295.75 | +0.34% | 2 837 200 | ||
27.4.2023 | 290.72 | 295.05 | 290.00 | 294.72 | +1.71% | 3 142 300 | ||
26.4.2023 | 289.98 | 291.50 | 289.76 | 289.76 | -0.61% | 3 290 000 | ||
25.4.2023 | 295.00 | 295.00 | 289.43 | 291.51 | -0.58% | 5 845 200 | ||
24.4.2023 | 292.83 | 293.43 | 291.71 | 293.20 | +0.39% | 2 995 200 | ||
21.4.2023 | 292.32 | 292.53 | 290.51 | 292.06 | +0.36% | 2 171 200 | ||
20.4.2023 | 290.96 | 291.67 | 289.88 | 291.00 | -0.10% | 2 274 200 | ||
19.4.2023 | 290.91 | 291.60 | 290.19 | 291.27 | +0.12% | 2 254 000 | ||
18.4.2023 | 289.40 | 291.19 | 289.00 | 290.91 | +0.55% | 2 086 700 | ||
17.4.2023 | 289.84 | 290.51 | 288.18 | 289.31 | +0.11% | 2 371 000 | ||
14.4.2023 | 289.29 | 289.94 | 287.62 | 288.98 | -0.04% | 2 054 700 | ||
13.4.2023 | 286.57 | 289.54 | 286.11 | 289.07 | +1.32% | 3 229 300 | ||
12.4.2023 | 283.85 | 286.79 | 283.50 | 285.30 | +0.28% | 2 557 400 | ||
11.4.2023 | 283.17 | 285.54 | 282.75 | 284.48 | +0.24% | 2 732 900 | ||
10.4.2023 | 283.18 | 284.17 | 281.99 | 283.78 | +0.31% | 1 941 800 | ||
6.4.2023 | 282.43 | 283.49 | 281.57 | 282.89 | +0.30% | 1 731 000 | ||
5.4.2023 | 283.49 | 284.98 | 281.78 | 282.02 | -0.10% | 2 600 800 | ||
4.4.2023 | 281.41 | 283.42 | 280.39 | 282.28 | +0.04% | 2 282 300 | ||
3.4.2023 | 280.99 | 282.87 | 279.68 | 282.14 | +0.90% | 2 352 700 | ||
31.3.2023 | 278.92 | 280.64 | 278.50 | 279.61 | +0.65% | 2 902 500 | ||
30.3.2023 | 277.26 | 278.40 | 276.50 | 277.79 | +0.12% | 1 788 800 | ||
29.3.2023 | 277.00 | 278.15 | 276.45 | 277.44 | +0.57% | 2 053 400 | ||
28.3.2023 | 273.99 | 276.22 | 273.51 | 275.85 | +0.73% | 2 036 000 | ||
27.3.2023 | 272.00 | 274.95 | 270.57 | 273.84 | +0.92% | 2 799 100 | ||
24.3.2023 | 270.37 | 271.83 | 268.84 | 271.33 | +0.63% | 2 229 200 | ||
23.3.2023 | 267.99 | 271.48 | 267.99 | 269.62 | +0.65% | 2 263 800 | ||
22.3.2023 | 270.04 | 271.98 | 267.71 | 267.87 | -0.87% | 2 240 800 | ||
21.3.2023 | 270.00 | 270.87 | 267.62 | 270.21 | -0.20% | 3 120 100 | ||
20.3.2023 | 267.84 | 271.38 | 267.84 | 270.74 | +1.32% | 2 108 900 | ||
17.3.2023 | 269.57 | 269.97 | 265.71 | 267.20 | -1.25% | 5 075 300 | ||
16.3.2023 | 265.78 | 270.68 | 265.51 | 270.57 | +1.58% | 3 097 900 | ||
15.3.2023 | 264.58 | 266.41 | 262.57 | 266.34 | +0.16% | 3 419 400 | ||
14.3.2023 | 263.12 | 266.94 | 262.60 | 265.90 | +1.07% | 3 194 400 | ||
13.3.2023 | 260.37 | 267.40 | 260.37 | 263.08 | +0.40% | 3 552 400 | ||
10.3.2023 | 263.73 | 266.58 | 261.26 | 262.03 | +0.15% | 3 093 100 | ||
9.3.2023 | 267.09 | 267.61 | 260.87 | 261.63 | -1.40% | 2 339 300 | ||
|
Graf MCDONALDS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB