DOW DU PONT (DD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.6.2022 | 57.46 | 57.51 | 56.25 | 56.86 | +1.01% | 2 891 300 | ||
17.6.2022 | 56.62 | 56.92 | 55.18 | 56.29 | -0.87% | 4 679 000 | ||
16.6.2022 | 58.05 | 58.13 | 56.01 | 56.78 | -5.92% | 4 423 300 | ||
15.6.2022 | 61.23 | 61.78 | 59.48 | 60.35 | -0.04% | 2 253 700 | ||
14.6.2022 | 60.83 | 61.06 | 59.71 | 60.37 | -0.83% | 2 305 100 | ||
13.6.2022 | 61.80 | 62.27 | 60.45 | 60.87 | -4.19% | 2 448 300 | ||
10.6.2022 | 64.63 | 64.70 | 63.25 | 63.53 | -3.92% | 2 629 700 | ||
9.6.2022 | 67.09 | 67.68 | 66.11 | 66.12 | -2.25% | 1 681 900 | ||
8.6.2022 | 67.24 | 68.28 | 67.17 | 67.64 | -0.49% | 2 102 900 | ||
7.6.2022 | 66.78 | 68.00 | 66.32 | 67.97 | +0.44% | 1 930 400 | ||
6.6.2022 | 67.49 | 68.54 | 67.06 | 67.67 | +1.12% | 2 362 100 | ||
3.6.2022 | 68.13 | 68.42 | 66.57 | 66.92 | -2.77% | 2 481 400 | ||
2.6.2022 | 68.00 | 68.85 | 67.62 | 68.82 | +2.07% | 2 399 800 | ||
1.6.2022 | 68.77 | 68.93 | 66.43 | 67.42 | -0.64% | 2 725 100 | ||
31.5.2022 | 67.65 | 68.92 | 66.96 | 67.85 | -0.75% | 10 260 800 | ||
27.5.2022 | 67.38 | 68.46 | 67.02 | 68.36 | +1.46% | 2 833 300 | ||
26.5.2022 | 66.15 | 67.71 | 66.11 | 67.37 | +2.99% | 2 790 500 | ||
25.5.2022 | 64.65 | 65.96 | 63.95 | 65.41 | +1.19% | 2 467 500 | ||
24.5.2022 | 65.24 | 65.27 | 63.58 | 64.64 | -1.27% | 2 313 100 | ||
23.5.2022 | 64.81 | 65.78 | 64.05 | 65.47 | +2.53% | 2 933 000 | ||
20.5.2022 | 64.54 | 64.87 | 62.11 | 63.85 | -0.74% | 3 877 400 | ||
19.5.2022 | 63.76 | 65.34 | 63.30 | 64.32 | +0.06% | 3 551 900 | ||
18.5.2022 | 65.59 | 66.07 | 64.07 | 64.28 | -3.21% | 3 100 500 | ||
17.5.2022 | 65.44 | 66.74 | 64.80 | 66.41 | +3.55% | 2 760 900 | ||
16.5.2022 | 63.27 | 64.85 | 62.62 | 64.13 | -0.02% | 2 336 400 | ||
13.5.2022 | 63.99 | 65.19 | 63.70 | 64.14 | +1.40% | 2 736 900 | ||
12.5.2022 | 63.23 | 64.03 | 62.10 | 63.25 | -0.21% | 2 697 400 | ||
11.5.2022 | 63.12 | 65.45 | 63.04 | 63.38 | +0.09% | 2 701 700 | ||
10.5.2022 | 65.12 | 65.66 | 62.21 | 63.32 | -1.58% | 3 738 300 | ||
9.5.2022 | 63.98 | 65.62 | 63.96 | 64.33 | -1.67% | 3 583 300 | ||
6.5.2022 | 65.96 | 66.46 | 64.80 | 65.42 | -1.09% | 3 510 300 | ||
5.5.2022 | 67.73 | 68.14 | 65.43 | 66.14 | -3.84% | 3 273 000 | ||
4.5.2022 | 67.22 | 68.94 | 65.55 | 68.78 | +3.61% | 2 639 500 | ||
3.5.2022 | 66.25 | 67.55 | 64.94 | 66.38 | +0.72% | 3 474 800 | ||
2.5.2022 | 65.68 | 66.21 | 64.35 | 65.90 | -0.05% | 3 804 800 | ||
29.4.2022 | 67.30 | 68.35 | 65.65 | 65.93 | -2.45% | 2 605 000 | ||
28.4.2022 | 66.81 | 67.58 | 65.41 | 67.58 | +2.10% | 2 783 500 | ||
27.4.2022 | 66.44 | 67.25 | 65.68 | 66.19 | +0.03% | 3 181 400 | ||
26.4.2022 | 67.47 | 68.22 | 66.15 | 66.17 | -2.41% | 2 108 900 | ||
25.4.2022 | 66.84 | 67.98 | 65.56 | 67.80 | +0.75% | 3 120 900 | ||
22.4.2022 | 68.98 | 69.28 | 67.23 | 67.29 | -3.42% | 2 481 200 | ||
21.4.2022 | 71.82 | 71.96 | 69.50 | 69.67 | -1.27% | 1 636 900 | ||
20.4.2022 | 69.83 | 71.46 | 69.78 | 70.56 | +1.86% | 2 022 400 | ||
19.4.2022 | 68.45 | 69.86 | 68.39 | 69.27 | +0.97% | 1 759 100 | ||
18.4.2022 | 68.42 | 69.26 | 68.13 | 68.60 | -0.15% | 1 991 700 | ||
14.4.2022 | 68.98 | 69.77 | 68.50 | 68.70 | -0.40% | 2 698 400 | ||
13.4.2022 | 68.43 | 69.05 | 68.20 | 68.97 | +0.74% | 1 866 300 | ||
12.4.2022 | 68.65 | 69.82 | 68.05 | 68.46 | -0.03% | 2 225 700 | ||
11.4.2022 | 68.50 | 70.12 | 68.01 | 68.48 | -0.53% | 2 446 000 | ||
8.4.2022 | 70.24 | 70.44 | 68.64 | 68.84 | -1.25% | 3 113 000 | ||
7.4.2022 | 70.02 | 70.17 | 67.49 | 69.71 | -0.67% | 3 656 400 | ||
6.4.2022 | 72.03 | 72.13 | 69.03 | 70.18 | -3.87% | 4 492 900 | ||
5.4.2022 | 74.36 | 75.06 | 72.83 | 73.00 | -2.52% | 2 270 100 | ||
4.4.2022 | 74.58 | 75.33 | 74.02 | 74.88 | +0.17% | 2 693 700 | ||
1.4.2022 | 74.12 | 74.94 | 72.94 | 74.75 | +1.59% | 2 748 000 | ||
31.3.2022 | 75.83 | 76.22 | 73.55 | 73.58 | -3.87% | 2 992 000 | ||
30.3.2022 | 77.78 | 78.02 | 76.25 | 76.54 | -1.88% | 1 997 900 | ||
29.3.2022 | 77.54 | 78.98 | 77.47 | 78.00 | +2.17% | 2 087 200 | ||
28.3.2022 | 76.46 | 76.60 | 75.24 | 76.34 | -0.98% | 1 857 200 | ||
25.3.2022 | 76.57 | 77.15 | 76.08 | 77.09 | +1.03% | 1 249 600 | ||
|
Graf DOW DU PONT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB