DOW DU PONT (DD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.4.2021 | 76.05 | 77.19 | 76.01 | 76.57 | +0.49% | 1 760 700 | ||
13.4.2021 | 75.95 | 76.53 | 75.07 | 76.19 | -0.02% | 2 216 700 | ||
12.4.2021 | 76.37 | 76.64 | 75.57 | 76.20 | +0.44% | 2 554 200 | ||
9.4.2021 | 75.63 | 75.89 | 75.04 | 75.86 | +0.66% | 2 911 700 | ||
8.4.2021 | 75.55 | 75.63 | 74.66 | 75.36 | -0.32% | 2 480 000 | ||
7.4.2021 | 76.55 | 76.71 | 75.17 | 75.60 | -1.89% | 2 193 600 | ||
6.4.2021 | 77.63 | 78.37 | 76.61 | 77.05 | -0.75% | 2 390 400 | ||
5.4.2021 | 79.07 | 79.34 | 77.37 | 77.63 | -0.64% | 3 566 400 | ||
1.4.2021 | 77.67 | 78.17 | 76.79 | 78.13 | +1.09% | 2 263 300 | ||
31.3.2021 | 78.24 | 78.49 | 77.04 | 77.28 | -1.33% | 2 523 700 | ||
30.3.2021 | 78.09 | 78.83 | 77.90 | 78.32 | +0.28% | 2 197 100 | ||
29.3.2021 | 78.38 | 78.85 | 77.88 | 78.10 | -0.48% | 2 258 700 | ||
26.3.2021 | 78.00 | 78.59 | 77.23 | 78.47 | +1.67% | 2 859 400 | ||
25.3.2021 | 76.53 | 77.41 | 75.45 | 77.18 | +0.65% | 3 467 800 | ||
24.3.2021 | 76.21 | 77.65 | 76.21 | 76.68 | +1.80% | 5 008 200 | ||
23.3.2021 | 76.70 | 76.99 | 75.08 | 75.32 | -2.89% | 3 813 600 | ||
22.3.2021 | 77.00 | 78.04 | 76.21 | 77.56 | +0.59% | 3 207 300 | ||
19.3.2021 | 78.28 | 78.35 | 76.30 | 77.10 | -1.63% | 5 176 000 | ||
18.3.2021 | 78.30 | 79.67 | 78.27 | 78.37 | -0.02% | 4 442 300 | ||
17.3.2021 | 76.56 | 78.54 | 76.53 | 78.38 | +2.20% | 3 913 000 | ||
16.3.2021 | 77.15 | 77.24 | 76.20 | 76.69 | -0.03% | 4 455 600 | ||
15.3.2021 | 77.05 | 77.50 | 75.91 | 76.71 | -0.46% | 2 698 000 | ||
12.3.2021 | 76.78 | 77.75 | 76.60 | 77.06 | +0.22% | 2 799 800 | ||
11.3.2021 | 77.35 | 78.02 | 76.63 | 76.89 | +0.26% | 3 286 600 | ||
10.3.2021 | 76.30 | 77.24 | 76.00 | 76.69 | +1.38% | 3 516 100 | ||
9.3.2021 | 75.53 | 77.16 | 74.65 | 75.64 | +0.58% | 3 715 500 | ||
8.3.2021 | 74.53 | 76.50 | 74.32 | 75.20 | +1.58% | 4 657 100 | ||
5.3.2021 | 73.80 | 74.25 | 71.25 | 74.03 | +1.88% | 4 740 600 | ||
4.3.2021 | 74.62 | 75.09 | 71.00 | 72.66 | -2.58% | 4 442 700 | ||
3.3.2021 | 73.50 | 75.87 | 73.14 | 74.58 | +2.19% | 5 943 400 | ||
2.3.2021 | 73.83 | 74.45 | 72.93 | 72.98 | -0.75% | 6 964 500 | ||
1.3.2021 | 71.23 | 73.94 | 71.11 | 73.53 | +4.56% | 6 869 200 | ||
26.2.2021 | 69.88 | 71.03 | 68.68 | 70.32 | +0.81% | 7 084 600 | ||
25.2.2021 | 72.06 | 72.14 | 69.55 | 69.75 | -2.70% | 4 557 200 | ||
24.2.2021 | 68.94 | 71.87 | 68.85 | 71.68 | +4.35% | 6 801 800 | ||
23.2.2021 | 69.21 | 69.81 | 67.15 | 68.69 | -1.03% | 6 746 900 | ||
22.2.2021 | 69.42 | 70.76 | 69.12 | 69.40 | -0.56% | 5 788 600 | ||
19.2.2021 | 69.26 | 70.54 | 69.00 | 69.79 | +1.38% | 8 471 200 | ||
18.2.2021 | 69.64 | 69.98 | 68.12 | 68.84 | -1.65% | 11 030 300 | ||
17.2.2021 | 71.00 | 71.70 | 69.84 | 69.99 | -1.41% | 6 065 100 | ||
16.2.2021 | 72.06 | 72.27 | 70.98 | 70.99 | -0.68% | 6 325 200 | ||
12.2.2021 | 70.96 | 71.83 | 70.42 | 71.47 | +0.71% | 4 205 700 | ||
11.2.2021 | 71.69 | 72.11 | 70.92 | 70.96 | +0.91% | 8 973 400 | ||
10.2.2021 | 74.35 | 74.80 | 70.23 | 70.32 | -4.29% | 10 209 900 | ||
9.2.2021 | 75.00 | 75.36 | 73.15 | 73.47 | -3.03% | 9 967 300 | ||
8.2.2021 | 77.05 | 77.27 | 75.51 | 75.76 | -0.11% | 11 786 100 | ||
5.2.2021 | 76.95 | 77.13 | 75.56 | 75.84 | -1.49% | 19 036 600 | ||
4.2.2021 | 74.51 | 77.20 | 73.10 | 76.98 | +2.72% | 18 721 700 | ||
3.2.2021 | 75.70 | 76.40 | 74.44 | 74.94 | -1.98% | 35 336 900 | ||
2.2.2021 | 73.98 | 76.76 | 72.44 | 76.45 | +4.52% | 47 660 500 | ||
1.2.2021 | 74.23 | 77.48 | 71.88 | 73.14 | -7.95% | 64 983 700 | ||
29.1.2021 | 80.52 | 81.47 | 78.36 | 79.45 | -2.06% | 36 614 700 | ||
28.1.2021 | 78.24 | 81.41 | 78.01 | 81.12 | +4.13% | 38 708 500 | ||
27.1.2021 | 78.34 | 79.90 | 76.88 | 77.90 | -2.42% | 38 646 100 | ||
26.1.2021 | 81.66 | 82.21 | 79.55 | 79.83 | -1.87% | 26 750 000 | ||
25.1.2021 | 80.42 | 81.81 | 80.42 | 81.35 | +0.32% | 23 606 100 | ||
22.1.2021 | 80.00 | 81.27 | 79.55 | 81.09 | +0.13% | 16 853 000 | ||
21.1.2021 | 83.04 | 83.31 | 80.77 | 80.98 | -3.93% | 19 681 800 | ||
20.1.2021 | 84.91 | 85.49 | 83.30 | 84.29 | -0.21% | 14 360 400 | ||
19.1.2021 | 83.20 | 84.56 | 82.01 | 84.46 | +2.57% | 13 628 200 | ||
|
Graf DOW DU PONT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB