WAL MART STORES (WMT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.11.2023 | 51.98 | 52.51 | 51.67 | 51.78 | -0.45% | 42 487 800 | ||
16.11.2023 | 52.92 | 53.15 | 51.83 | 52.01 | -8.10% | 97 658 700 | ||
15.11.2023 | 56.13 | 56.65 | 55.84 | 56.59 | +1.27% | 35 769 900 | ||
14.11.2023 | 56.06 | 56.38 | 55.75 | 55.88 | -0.02% | 19 792 500 | ||
13.11.2023 | 55.46 | 55.96 | 55.35 | 55.89 | +0.88% | 15 408 900 | ||
10.11.2023 | 54.85 | 55.48 | 54.63 | 55.40 | +1.39% | 14 319 900 | ||
9.11.2023 | 54.79 | 54.84 | 54.42 | 54.64 | -0.24% | 15 080 100 | ||
8.11.2023 | 55.28 | 55.43 | 54.53 | 54.77 | -0.82% | 15 591 900 | ||
7.11.2023 | 55.26 | 55.54 | 55.11 | 55.22 | +0.47% | 15 023 400 | ||
6.11.2023 | 54.83 | 55.21 | 54.69 | 54.96 | +0.12% | 14 529 000 | ||
3.11.2023 | 55.29 | 55.43 | 54.83 | 54.89 | -0.51% | 17 240 100 | ||
2.11.2023 | 54.79 | 55.40 | 54.54 | 55.17 | +0.38% | 15 492 300 | ||
1.11.2023 | 54.74 | 55.13 | 54.33 | 54.96 | +0.89% | 14 899 500 | ||
31.10.2023 | 54.33 | 54.54 | 53.98 | 54.47 | +0.23% | 14 168 400 | ||
30.10.2023 | 53.82 | 54.42 | 53.60 | 54.34 | +1.15% | 12 653 700 | ||
27.10.2023 | 53.83 | 53.99 | 53.52 | 53.72 | -0.38% | 13 829 700 | ||
26.10.2023 | 54.24 | 54.62 | 53.87 | 53.92 | -0.61% | 16 220 100 | ||
25.10.2023 | 54.39 | 54.78 | 54.16 | 54.25 | -0.32% | 16 621 800 | ||
24.10.2023 | 53.80 | 54.49 | 53.80 | 54.42 | +1.39% | 17 535 000 | ||
23.10.2023 | 52.91 | 53.78 | 52.67 | 53.67 | +1.41% | 17 097 000 | ||
20.10.2023 | 53.61 | 53.70 | 52.90 | 52.92 | -1.26% | 15 056 700 | ||
19.10.2023 | 53.81 | 53.94 | 53.41 | 53.59 | -0.49% | 11 745 900 | ||
18.10.2023 | 53.96 | 54.12 | 53.57 | 53.85 | +0.07% | 10 559 100 | ||
17.10.2023 | 53.58 | 53.90 | 53.46 | 53.81 | +0.13% | 10 893 000 | ||
16.10.2023 | 53.51 | 54.03 | 53.44 | 53.74 | +0.86% | 14 348 100 | ||
13.10.2023 | 53.09 | 53.49 | 52.97 | 53.28 | +0.56% | 13 809 000 | ||
12.10.2023 | 52.84 | 53.10 | 52.59 | 52.98 | +0.45% | 13 514 100 | ||
11.10.2023 | 52.75 | 53.16 | 52.35 | 52.74 | +0.39% | 12 026 100 | ||
10.10.2023 | 52.08 | 52.69 | 51.89 | 52.53 | +1.11% | 16 014 300 | ||
9.10.2023 | 51.69 | 51.95 | 51.09 | 51.95 | -0.37% | 21 022 500 | ||
6.10.2023 | 52.88 | 53.00 | 50.55 | 52.14 | -1.68% | 42 616 200 | ||
5.10.2023 | 53.48 | 53.65 | 53.00 | 53.03 | -1.20% | 14 269 500 | ||
4.10.2023 | 53.22 | 53.68 | 53.00 | 53.67 | +1.20% | 15 755 700 | ||
3.10.2023 | 53.23 | 53.58 | 52.89 | 53.03 | -0.64% | 11 253 300 | ||
2.10.2023 | 53.16 | 53.42 | 52.77 | 53.37 | +0.11% | 12 992 700 | ||
29.9.2023 | 54.34 | 54.38 | 53.06 | 53.31 | -1.61% | 18 842 400 | ||
28.9.2023 | 54.00 | 54.28 | 53.86 | 54.18 | +0.50% | 11 617 200 | ||
27.9.2023 | 54.00 | 54.08 | 53.43 | 53.91 | -0.48% | 15 711 000 | ||
26.9.2023 | 54.31 | 54.51 | 54.12 | 54.17 | -0.35% | 14 435 700 | ||
25.9.2023 | 54.12 | 54.37 | 53.96 | 54.36 | +0.44% | 10 459 500 | ||
22.9.2023 | 54.08 | 54.41 | 53.97 | 54.12 | +0.27% | 13 215 000 | ||
21.9.2023 | 54.75 | 54.83 | 53.93 | 53.97 | -1.23% | 18 782 400 | ||
20.9.2023 | 54.53 | 54.90 | 54.32 | 54.64 | +0.33% | 10 120 800 | ||
19.9.2023 | 54.46 | 54.59 | 54.12 | 54.46 | -0.02% | 14 019 600 | ||
18.9.2023 | 54.89 | 55.07 | 54.42 | 54.47 | -0.75% | 12 997 800 | ||
15.9.2023 | 55.07 | 55.22 | 54.59 | 54.88 | -0.37% | 63 925 200 | ||
14.9.2023 | 55.00 | 55.25 | 54.80 | 55.08 | +0.41% | 14 923 800 | ||
13.9.2023 | 54.98 | 55.28 | 54.79 | 54.85 | +0.01% | 14 364 300 | ||
12.9.2023 | 54.83 | 54.98 | 54.68 | 54.84 | +0.10% | 11 757 300 | ||
11.9.2023 | 54.67 | 54.83 | 54.55 | 54.78 | +0.34% | 11 912 100 | ||
8.9.2023 | 54.49 | 54.62 | 54.36 | 54.59 | +0.18% | 12 667 200 | ||
7.9.2023 | 54.00 | 54.49 | 53.83 | 54.49 | +1.24% | 19 120 800 | ||
6.9.2023 | 53.47 | 54.06 | 53.30 | 53.82 | +0.74% | 14 594 700 | ||
5.9.2023 | 53.95 | 54.27 | 53.39 | 53.42 | -0.82% | 15 209 400 | ||
1.9.2023 | 54.29 | 54.32 | 53.38 | 53.86 | -0.63% | 12 553 500 | ||
31.8.2023 | 53.71 | 54.33 | 53.65 | 54.20 | +0.87% | 19 582 800 | ||
30.8.2023 | 53.47 | 53.76 | 53.31 | 53.73 | +0.71% | 10 967 700 | ||
29.8.2023 | 53.00 | 53.41 | 52.95 | 53.35 | +0.83% | 12 702 300 | ||
28.8.2023 | 52.62 | 52.94 | 52.62 | 52.91 | -66.48% | 11 871 000 | ||
26.8.2023 | 156.89 | 157.82 | +199.98% | |||||
|
Graf WAL MART STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB