WAL MART STORES (WMT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.6.2022 | 39.43 | 40.93 | 39.41 | 40.72 | +3.27% | 23 916 600 | ||
17.6.2022 | 40.01 | 40.29 | 39.32 | 39.43 | -1.94% | 36 838 800 | ||
16.6.2022 | 39.45 | 40.59 | 39.41 | 40.21 | +1.05% | 30 706 800 | ||
15.6.2022 | 39.99 | 40.14 | 39.30 | 39.79 | -0.08% | 25 914 000 | ||
14.6.2022 | 39.71 | 40.00 | 39.39 | 39.82 | +0.05% | 21 544 200 | ||
13.6.2022 | 39.91 | 40.41 | 39.70 | 39.80 | -1.90% | 24 897 900 | ||
10.6.2022 | 39.92 | 40.91 | 39.78 | 40.57 | +0.57% | 25 238 100 | ||
9.6.2022 | 40.67 | 41.45 | 40.33 | 40.34 | -1.06% | 19 880 100 | ||
8.6.2022 | 40.78 | 41.30 | 40.65 | 40.77 | -0.86% | 22 522 800 | ||
7.6.2022 | 40.41 | 41.16 | 40.29 | 41.12 | -1.21% | 47 707 800 | ||
6.6.2022 | 41.94 | 42.10 | 41.53 | 41.62 | -0.36% | 19 855 500 | ||
3.6.2022 | 42.22 | 42.47 | 41.70 | 41.77 | -1.72% | 18 302 700 | ||
2.6.2022 | 41.86 | 42.51 | 41.44 | 42.50 | +1.62% | 23 214 300 | ||
1.6.2022 | 42.83 | 42.97 | 41.56 | 41.82 | -2.48% | 28 534 800 | ||
31.5.2022 | 42.49 | 43.30 | 42.47 | 42.88 | +0.11% | 36 912 300 | ||
27.5.2022 | 41.83 | 42.87 | 41.77 | 42.83 | +1.97% | 25 299 900 | ||
26.5.2022 | 41.77 | 42.13 | 41.47 | 42.00 | +2.14% | 28 197 600 | ||
25.5.2022 | 41.33 | 41.56 | 40.87 | 41.12 | -0.63% | 27 121 800 | ||
24.5.2022 | 40.40 | 41.52 | 40.36 | 41.38 | +1.24% | 34 584 900 | ||
23.5.2022 | 39.97 | 41.26 | 39.95 | 40.87 | +2.86% | 43 680 900 | ||
20.5.2022 | 39.88 | 40.28 | 39.09 | 39.73 | +0.10% | 49 356 000 | ||
19.5.2022 | 40.29 | 40.60 | 39.53 | 39.69 | -2.75% | 71 008 500 | ||
18.5.2022 | 42.68 | 42.76 | 40.51 | 40.81 | -6.79% | 104 253 000 | ||
17.5.2022 | 45.48 | 45.81 | 43.55 | 43.78 | -11.38% | 132 940 200 | ||
16.5.2022 | 49.79 | 49.91 | 48.82 | 49.40 | +0.10% | 21 449 100 | ||
13.5.2022 | 49.24 | 49.46 | 48.71 | 49.35 | +0.38% | 19 962 300 | ||
12.5.2022 | 49.29 | 50.05 | 48.84 | 49.16 | -0.11% | 25 244 400 | ||
11.5.2022 | 49.80 | 50.25 | 48.97 | 49.21 | -1.05% | 27 878 700 | ||
10.5.2022 | 50.48 | 50.76 | 49.52 | 49.73 | -1.41% | 24 861 300 | ||
9.5.2022 | 49.49 | 51.03 | 49.40 | 50.44 | +1.18% | 28 207 200 | ||
6.5.2022 | 50.57 | 51.32 | 49.42 | 49.85 | -2.09% | 34 258 200 | ||
5.5.2022 | 51.21 | 51.28 | 50.47 | 50.91 | -1.23% | 23 234 400 | ||
4.5.2022 | 50.68 | 51.61 | 50.50 | 51.54 | +1.37% | 20 022 600 | ||
3.5.2022 | 50.81 | 51.43 | 50.59 | 50.84 | +0.35% | 17 950 500 | ||
2.5.2022 | 51.65 | 51.66 | 50.11 | 50.66 | -0.67% | 20 016 000 | ||
29.4.2022 | 51.94 | 52.07 | 50.90 | 51.00 | -2.06% | 21 088 800 | ||
28.4.2022 | 51.74 | 52.33 | 51.37 | 52.07 | +1.28% | 14 955 900 | ||
27.4.2022 | 51.84 | 52.07 | 51.34 | 51.41 | -0.70% | 17 496 900 | ||
26.4.2022 | 52.12 | 52.71 | 51.73 | 51.77 | -1.04% | 19 601 100 | ||
25.4.2022 | 52.12 | 52.49 | 51.45 | 52.31 | +0.03% | 18 057 600 | ||
22.4.2022 | 53.42 | 53.45 | 52.22 | 52.29 | -1.88% | 21 046 200 | ||
21.4.2022 | 53.31 | 53.59 | 53.02 | 53.29 | +0.15% | 18 168 300 | ||
20.4.2022 | 52.78 | 53.45 | 52.76 | 53.21 | +1.25% | 19 821 600 | ||
19.4.2022 | 52.22 | 52.65 | 52.01 | 52.55 | +1.13% | 15 855 000 | ||
18.4.2022 | 52.25 | 52.66 | 51.74 | 51.96 | -0.77% | 14 671 800 | ||
14.4.2022 | 52.37 | 52.76 | 52.14 | 52.36 | -0.10% | 22 360 500 | ||
13.4.2022 | 51.15 | 52.60 | 51.12 | 52.41 | +2.60% | 29 284 500 | ||
12.4.2022 | 51.41 | 51.80 | 50.85 | 51.08 | -0.69% | 26 761 200 | ||
11.4.2022 | 52.32 | 52.75 | 51.21 | 51.43 | -1.99% | 24 712 800 | ||
8.4.2022 | 52.30 | 52.80 | 52.07 | 52.47 | +0.55% | 23 294 400 | ||
7.4.2022 | 51.70 | 52.51 | 51.48 | 52.18 | +1.00% | 27 088 200 | ||
6.4.2022 | 50.34 | 51.81 | 50.17 | 51.66 | +2.31% | 28 018 500 | ||
5.4.2022 | 50.29 | 51.11 | 50.29 | 50.49 | +0.27% | 18 657 900 | ||
4.4.2022 | 50.30 | 51.07 | 50.03 | 50.35 | +0.01% | 25 332 600 | ||
1.4.2022 | 49.89 | 50.42 | 49.61 | 50.34 | +1.41% | 20 939 700 | ||
31.3.2022 | 49.60 | 50.18 | 49.39 | 49.64 | -0.65% | 27 163 800 | ||
30.3.2022 | 49.04 | 50.06 | 49.01 | 49.96 | +1.79% | 24 991 500 | ||
29.3.2022 | 48.87 | 49.37 | 48.75 | 49.08 | +0.84% | 19 934 400 | ||
28.3.2022 | 47.83 | 48.69 | 47.77 | 48.67 | +1.77% | 20 105 700 | ||
25.3.2022 | 47.82 | 47.98 | 47.42 | 47.82 | +0.44% | 14 085 300 | ||
|
Graf WAL MART STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB