MERCK CO INC (MRK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.4.2020 | 71.24 | 72.01 | 69.65 | 70.42 | -4.09% | 11 665 288 | ||
31.3.2020 | 72.76 | 74.05 | 72.06 | 73.42 | -0.02% | 15 079 672 | ||
30.3.2020 | 70.25 | 74.04 | 69.54 | 73.43 | +7.29% | 15 803 316 | ||
27.3.2020 | 68.51 | 70.07 | 67.99 | 68.44 | -2.46% | 12 467 218 | ||
26.3.2020 | 65.02 | 70.78 | 64.98 | 70.16 | +7.77% | 18 052 848 | ||
25.3.2020 | 65.28 | 67.16 | 63.69 | 65.10 | -1.20% | 18 311 494 | ||
24.3.2020 | 65.83 | 66.56 | 64.11 | 65.89 | +3.99% | 19 901 939 | ||
23.3.2020 | 67.05 | 68.33 | 62.26 | 63.36 | -6.95% | 18 375 003 | ||
20.3.2020 | 66.36 | 69.18 | 65.36 | 68.09 | +0.88% | 23 075 912 | ||
19.3.2020 | 68.08 | 69.52 | 65.75 | 67.49 | -1.26% | 19 268 738 | ||
18.3.2020 | 68.18 | 71.24 | 65.68 | 68.35 | -3.83% | 18 558 508 | ||
17.3.2020 | 68.37 | 72.59 | 68.11 | 71.07 | +6.51% | 24 745 795 | ||
16.3.2020 | 67.53 | 72.60 | 64.05 | 66.72 | -8.89% | 20 808 354 | ||
13.3.2020 | 72.73 | 73.69 | 68.95 | 73.23 | +3.08% | 25 857 094 | ||
12.3.2020 | 70.99 | 74.48 | 69.90 | 71.04 | -6.06% | 22 664 782 | ||
11.3.2020 | 76.17 | 76.49 | 74.46 | 75.62 | -3.38% | 14 274 179 | ||
10.3.2020 | 76.79 | 78.42 | 73.95 | 78.26 | +3.87% | 17 527 486 | ||
9.3.2020 | 74.43 | 77.02 | 73.46 | 75.34 | -3.96% | 18 942 810 | ||
6.3.2020 | 76.31 | 78.84 | 75.79 | 78.44 | +0.77% | 14 208 574 | ||
5.3.2020 | 77.80 | 78.98 | 77.23 | 77.84 | -1.68% | 15 017 840 | ||
4.3.2020 | 77.77 | 79.27 | 76.22 | 79.17 | +4.84% | 20 224 199 | ||
3.3.2020 | 77.67 | 78.63 | 74.34 | 75.51 | -2.75% | 17 394 599 | ||
2.3.2020 | 73.60 | 77.81 | 73.55 | 77.64 | +6.28% | 18 840 525 | ||
28.2.2020 | 73.17 | 73.94 | 70.78 | 73.05 | -1.95% | 29 246 117 | ||
27.2.2020 | 77.01 | 78.01 | 74.43 | 74.50 | -2.34% | 15 734 253 | ||
26.2.2020 | 76.97 | 77.89 | 76.12 | 76.28 | -0.41% | 11 940 283 | ||
25.2.2020 | 77.80 | 78.19 | 76.19 | 76.59 | -1.31% | 13 171 683 | ||
24.2.2020 | 76.92 | 78.81 | 76.88 | 77.60 | -1.24% | 13 734 145 | ||
21.2.2020 | 78.43 | 78.85 | 77.97 | 78.57 | -0.18% | 9 295 970 | ||
20.2.2020 | 78.45 | 79.04 | 77.98 | 78.71 | +0.60% | 10 941 330 | ||
19.2.2020 | 79.27 | 79.30 | 77.83 | 78.24 | -0.56% | 11 740 220 | ||
18.2.2020 | 79.08 | 79.30 | 78.49 | 78.68 | -0.23% | 10 017 308 | ||
14.2.2020 | 78.46 | 79.01 | 77.93 | 78.86 | +0.81% | 8 743 464 | ||
13.2.2020 | 79.13 | 79.13 | 77.72 | 78.22 | -1.54% | 19 388 734 | ||
12.2.2020 | 81.15 | 81.33 | 79.10 | 79.44 | -2.35% | 19 630 926 | ||
11.2.2020 | 81.93 | 82.06 | 81.06 | 81.35 | -0.48% | 10 252 689 | ||
10.2.2020 | 81.18 | 82.04 | 81.05 | 81.74 | +0.68% | 10 590 983 | ||
7.2.2020 | 81.96 | 82.00 | 80.94 | 81.18 | -0.71% | 11 419 427 | ||
6.2.2020 | 82.08 | 82.28 | 81.35 | 81.76 | -0.18% | 16 110 170 | ||
5.2.2020 | 80.80 | 82.77 | 80.15 | 81.90 | -2.86% | 29 290 133 | ||
4.2.2020 | 84.38 | 85.11 | 84.03 | 84.31 | +1.16% | 15 091 305 | ||
3.2.2020 | 82.10 | 84.18 | 82.10 | 83.34 | +2.22% | 9 729 318 | ||
31.1.2020 | 82.42 | 82.70 | 81.11 | 81.53 | -1.23% | 9 621 583 | ||
30.1.2020 | 82.97 | 83.14 | 82.25 | 82.54 | -0.85% | 11 016 471 | ||
29.1.2020 | 82.63 | 84.12 | 82.47 | 83.24 | +1.14% | 8 511 227 | ||
28.1.2020 | 82.48 | 82.74 | 81.97 | 82.30 | +0.17% | 9 496 347 | ||
27.1.2020 | 81.20 | 82.55 | 80.83 | 82.16 | +0.14% | 10 847 534 | ||
24.1.2020 | 84.57 | 84.76 | 81.66 | 82.04 | -2.92% | 14 954 960 | ||
23.1.2020 | 85.55 | 85.55 | 84.22 | 84.50 | -1.22% | 13 198 093 | ||
22.1.2020 | 86.04 | 86.32 | 85.52 | 85.54 | -0.37% | 7 800 474 | ||
21.1.2020 | 86.56 | 86.80 | 85.60 | 85.85 | -1.10% | 10 022 129 | ||
17.1.2020 | 87.10 | 87.43 | 86.70 | 86.80 | -0.23% | 10 131 226 | ||
16.1.2020 | 87.65 | 87.84 | 86.88 | 87.00 | -0.41% | 7 252 474 | ||
15.1.2020 | 85.97 | 87.41 | 85.96 | 87.35 | +1.79% | 9 614 038 | ||
14.1.2020 | 85.18 | 85.81 | 84.80 | 85.81 | +0.46% | 8 625 669 | ||
13.1.2020 | 85.42 | 85.52 | 84.94 | 85.41 | -0.03% | 10 261 492 | ||
10.1.2020 | 85.61 | 85.98 | 85.35 | 85.43 | +0.16% | 5 945 304 | ||
9.1.2020 | 84.88 | 85.93 | 84.71 | 85.29 | +0.88% | 9 714 750 | ||
8.1.2020 | 85.01 | 85.40 | 84.36 | 84.54 | -0.67% | 15 200 506 | ||
7.1.2020 | 86.64 | 86.95 | 85.04 | 85.11 | -2.67% | 11 132 275 | ||
|
Graf MERCK CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB