MERCK CO INC (MRK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.8.2017 | 59.13 | 59.64 | 59.08 | 59.56 | +0.72% | 5 779 930 | ||
21.8.2017 | 58.66 | 59.20 | 58.62 | 59.13 | +0.78% | 7 542 666 | ||
18.8.2017 | 58.94 | 58.99 | 58.36 | 58.67 | -0.58% | 8 825 942 | ||
17.8.2017 | 59.88 | 60.13 | 58.98 | 59.01 | -1.38% | 9 589 305 | ||
16.8.2017 | 59.57 | 60.05 | 59.48 | 59.83 | +0.31% | 6 352 138 | ||
15.8.2017 | 59.86 | 60.14 | 59.63 | 59.64 | -0.27% | 6 619 168 | ||
14.8.2017 | 60.03 | 60.11 | 59.72 | 59.80 | +0.47% | 5 771 860 | ||
11.8.2017 | 59.56 | 60.08 | 59.41 | 59.52 | +0.32% | 6 341 448 | ||
10.8.2017 | 59.51 | 59.71 | 59.32 | 59.33 | -0.51% | 8 137 825 | ||
9.8.2017 | 59.59 | 59.85 | 59.37 | 59.63 | +0.26% | 6 866 810 | ||
8.8.2017 | 59.68 | 59.85 | 59.35 | 59.47 | -0.82% | 8 048 745 | ||
7.8.2017 | 60.07 | 60.20 | 59.79 | 59.96 | -0.42% | 7 018 246 | ||
4.8.2017 | 60.72 | 60.77 | 60.06 | 60.21 | -0.66% | 5 597 368 | ||
3.8.2017 | 60.31 | 60.81 | 60.29 | 60.61 | +0.13% | 7 355 702 | ||
2.8.2017 | 61.02 | 61.03 | 60.28 | 60.53 | -0.76% | 7 372 575 | ||
1.8.2017 | 61.11 | 61.33 | 60.85 | 60.99 | +0.06% | 6 802 463 | ||
31.7.2017 | 61.31 | 61.36 | 60.60 | 60.95 | -0.36% | 12 277 215 | ||
28.7.2017 | 60.89 | 61.41 | 60.32 | 61.17 | +0.65% | 13 982 521 | ||
27.7.2017 | 60.75 | 61.59 | 59.92 | 60.77 | +3.05% | 22 894 922 | ||
26.7.2017 | 59.46 | 59.48 | 58.89 | 58.97 | -0.90% | 9 816 302 | ||
25.7.2017 | 59.97 | 60.11 | 59.40 | 59.50 | -0.34% | 6 241 783 | ||
24.7.2017 | 59.68 | 60.02 | 59.64 | 59.70 | -0.11% | 8 157 318 | ||
21.7.2017 | 59.91 | 60.11 | 59.71 | 59.76 | -0.50% | 7 237 907 | ||
20.7.2017 | 60.03 | 60.34 | 59.98 | 60.06 | +0.51% | 6 974 545 | ||
19.7.2017 | 59.64 | 59.95 | 59.58 | 59.75 | +0.33% | 5 972 657 | ||
18.7.2017 | 59.64 | 59.76 | 59.42 | 59.55 | -0.32% | 6 408 415 | ||
17.7.2017 | 60.26 | 60.41 | 59.67 | 59.74 | -0.72% | 7 741 890 | ||
14.7.2017 | 60.05 | 60.50 | 59.98 | 60.17 | +0.26% | 6 309 903 | ||
13.7.2017 | 59.91 | 60.10 | 59.43 | 60.01 | +0.18% | 7 125 562 | ||
12.7.2017 | 59.79 | 60.24 | 59.79 | 59.90 | +0.70% | 8 610 368 | ||
11.7.2017 | 59.94 | 60.10 | 59.39 | 59.48 | -0.79% | 7 207 620 | ||
10.7.2017 | 60.49 | 60.50 | 59.74 | 59.95 | -0.54% | 7 036 062 | ||
7.7.2017 | 60.31 | 60.44 | 59.93 | 60.27 | +0.09% | 7 591 083 | ||
6.7.2017 | 60.85 | 60.98 | 60.10 | 60.21 | -1.65% | 11 887 150 | ||
5.7.2017 | 61.52 | 61.83 | 60.99 | 61.22 | -0.18% | 6 820 174 | ||
3.7.2017 | 60.93 | 61.67 | 60.93 | 61.33 | +0.29% | 4 895 627 | ||
30.6.2017 | 61.54 | 61.77 | 61.07 | 61.15 | -0.40% | 8 762 223 | ||
29.6.2017 | 62.03 | 62.10 | 61.15 | 61.39 | -1.28% | 8 751 114 | ||
28.6.2017 | 62.75 | 62.88 | 62.16 | 62.18 | -0.58% | 7 056 498 | ||
27.6.2017 | 63.23 | 63.23 | 62.54 | 62.54 | -0.58% | 8 511 437 | ||
26.6.2017 | 63.12 | 63.36 | 62.81 | 62.90 | -0.37% | 7 940 067 | ||
23.6.2017 | 63.02 | 63.35 | 62.82 | 63.13 | +0.20% | 14 769 988 | ||
22.6.2017 | 62.51 | 63.33 | 62.39 | 63.00 | +0.86% | 14 087 111 | ||
21.6.2017 | 61.60 | 62.60 | 61.60 | 62.46 | +1.44% | 11 679 960 | ||
20.6.2017 | 60.76 | 61.98 | 60.67 | 61.57 | +1.33% | 10 755 624 | ||
19.6.2017 | 60.20 | 60.89 | 60.13 | 60.76 | +1.11% | 8 831 391 | ||
16.6.2017 | 60.36 | 60.79 | 59.82 | 60.09 | -0.35% | 15 617 296 | ||
15.6.2017 | 60.40 | 60.53 | 60.00 | 60.30 | -0.29% | 8 244 406 | ||
14.6.2017 | 60.13 | 60.73 | 60.13 | 60.47 | +0.16% | 10 834 853 | ||
13.6.2017 | 60.81 | 60.92 | 60.14 | 60.37 | -1.75% | 12 631 544 | ||
12.6.2017 | 61.44 | 61.72 | 61.26 | 61.44 | 0.00% | 9 851 514 | ||
9.6.2017 | 60.31 | 61.49 | 60.25 | 61.44 | +1.87% | 11 266 419 | ||
8.6.2017 | 61.13 | 61.31 | 59.95 | 60.31 | -1.35% | 19 411 056 | ||
7.6.2017 | 61.64 | 61.69 | 61.07 | 61.13 | -0.94% | 7 971 717 | ||
6.6.2017 | 62.02 | 62.06 | 61.51 | 61.71 | -0.62% | 8 218 206 | ||
5.6.2017 | 62.36 | 62.40 | 61.74 | 62.09 | -0.61% | 6 254 988 | ||
2.6.2017 | 62.46 | 62.58 | 62.19 | 62.47 | +0.32% | 6 600 933 | ||
1.6.2017 | 62.11 | 62.27 | 61.89 | 62.27 | +0.22% | 7 923 404 | ||
31.5.2017 | 62.10 | 62.49 | 62.05 | 62.13 | +0.35% | 8 162 138 | ||
30.5.2017 | 61.76 | 62.16 | 61.57 | 61.91 | -0.07% | 5 120 109 | ||
|
Graf MERCK CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB