PRAXAIR INC (PX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.6.2022 | 10.56 | 11.04 | 10.43 | 10.91 | +4.60% | 496 800 | ||
14.6.2022 | 10.31 | 10.51 | 10.16 | 10.43 | +1.85% | 148 600 | ||
13.6.2022 | 10.30 | 10.48 | 10.09 | 10.24 | -3.04% | 155 800 | ||
10.6.2022 | 11.14 | 11.20 | 10.56 | 10.56 | -6.30% | 102 500 | ||
9.6.2022 | 11.26 | 11.41 | 11.06 | 11.27 | +0.26% | 125 900 | ||
8.6.2022 | 11.59 | 11.65 | 10.97 | 11.24 | -2.69% | 122 900 | ||
7.6.2022 | 11.40 | 11.62 | 11.28 | 11.55 | +1.13% | 145 900 | ||
6.6.2022 | 12.12 | 12.26 | 11.31 | 11.42 | -4.76% | 200 900 | ||
3.6.2022 | 11.80 | 12.00 | 11.69 | 11.99 | +1.18% | 78 100 | ||
2.6.2022 | 11.55 | 11.90 | 11.47 | 11.85 | +3.49% | 94 700 | ||
1.6.2022 | 11.59 | 11.70 | 11.28 | 11.45 | -0.44% | 109 400 | ||
31.5.2022 | 11.65 | 11.65 | 11.29 | 11.50 | -1.38% | 83 100 | ||
27.5.2022 | 11.76 | 12.10 | 11.62 | 11.66 | -0.18% | 118 400 | ||
26.5.2022 | 11.30 | 11.87 | 11.30 | 11.68 | +4.09% | 95 600 | ||
25.5.2022 | 11.30 | 11.40 | 11.12 | 11.22 | -0.63% | 117 500 | ||
24.5.2022 | 11.38 | 11.42 | 11.03 | 11.29 | -1.75% | 59 200 | ||
23.5.2022 | 11.38 | 11.68 | 11.32 | 11.49 | +0.87% | 105 900 | ||
20.5.2022 | 11.33 | 11.42 | 11.21 | 11.39 | +1.87% | 129 300 | ||
19.5.2022 | 11.41 | 11.66 | 11.05 | 11.18 | -2.87% | 96 000 | ||
18.5.2022 | 11.33 | 11.59 | 11.30 | 11.51 | +0.87% | 146 200 | ||
17.5.2022 | 11.47 | 11.55 | 11.21 | 11.41 | +1.33% | 134 000 | ||
16.5.2022 | 11.21 | 11.44 | 11.11 | 11.26 | +0.53% | 103 800 | ||
13.5.2022 | 11.34 | 11.45 | 11.02 | 11.20 | +1.44% | 170 500 | ||
12.5.2022 | 10.81 | 11.31 | 10.57 | 11.04 | +1.65% | 188 700 | ||
11.5.2022 | 10.77 | 11.11 | 10.53 | 10.86 | +1.02% | 175 100 | ||
10.5.2022 | 11.38 | 11.57 | 10.68 | 10.75 | -5.21% | 224 300 | ||
9.5.2022 | 12.11 | 12.22 | 11.16 | 11.34 | -7.51% | 252 400 | ||
6.5.2022 | 12.14 | 12.30 | 11.90 | 12.26 | +0.57% | 112 800 | ||
5.5.2022 | 12.30 | 12.32 | 11.97 | 12.19 | -2.17% | 112 400 | ||
4.5.2022 | 12.16 | 12.46 | 12.02 | 12.46 | +2.46% | 113 300 | ||
3.5.2022 | 12.29 | 12.29 | 12.12 | 12.16 | -0.66% | 77 200 | ||
2.5.2022 | 12.10 | 12.27 | 11.98 | 12.24 | +1.15% | 138 200 | ||
29.4.2022 | 12.20 | 12.43 | 11.98 | 12.10 | -1.23% | 746 400 | ||
28.4.2022 | 12.15 | 12.39 | 11.98 | 12.25 | +1.32% | 254 500 | ||
27.4.2022 | 12.26 | 12.44 | 11.97 | 12.09 | -0.99% | 221 100 | ||
26.4.2022 | 12.16 | 12.59 | 11.86 | 12.21 | -0.09% | 193 800 | ||
25.4.2022 | 11.85 | 12.30 | 11.85 | 12.22 | +2.68% | 195 300 | ||
22.4.2022 | 11.79 | 12.06 | 11.54 | 11.90 | +0.42% | 392 200 | ||
21.4.2022 | 12.20 | 12.49 | 11.66 | 11.85 | -2.31% | 262 500 | ||
20.4.2022 | 11.89 | 12.21 | 11.88 | 12.13 | +2.88% | 151 400 | ||
19.4.2022 | 11.34 | 11.81 | 11.34 | 11.79 | +3.23% | 120 400 | ||
18.4.2022 | 11.59 | 11.68 | 11.41 | 11.42 | -2.40% | 75 700 | ||
14.4.2022 | 11.89 | 11.99 | 11.56 | 11.70 | -0.94% | 129 400 | ||
13.4.2022 | 11.31 | 11.81 | 11.25 | 11.81 | +3.68% | 81 500 | ||
12.4.2022 | 11.44 | 11.62 | 11.27 | 11.39 | -0.44% | 91 300 | ||
11.4.2022 | 11.68 | 11.86 | 11.31 | 11.44 | -1.04% | 92 600 | ||
8.4.2022 | 11.45 | 11.81 | 11.40 | 11.56 | +0.43% | 93 100 | ||
7.4.2022 | 11.25 | 11.62 | 11.12 | 11.51 | +1.14% | 182 200 | ||
6.4.2022 | 11.81 | 11.81 | 11.37 | 11.38 | -4.29% | 158 700 | ||
5.4.2022 | 12.33 | 12.36 | 11.71 | 11.89 | -3.96% | 261 700 | ||
4.4.2022 | 12.28 | 12.54 | 12.15 | 12.38 | +0.81% | 232 800 | ||
1.4.2022 | 12.12 | 12.42 | 12.06 | 12.28 | +1.32% | 146 800 | ||
31.3.2022 | 12.19 | 12.30 | 12.09 | 12.12 | -0.42% | 108 800 | ||
30.3.2022 | 12.17 | 12.44 | 12.10 | 12.17 | 0.00% | 113 100 | ||
29.3.2022 | 12.39 | 12.58 | 12.12 | 12.17 | -1.54% | 356 100 | ||
28.3.2022 | 12.39 | 12.45 | 12.30 | 12.36 | -0.33% | 93 800 | ||
25.3.2022 | 12.32 | 12.50 | 12.32 | 12.40 | 0.00% | 110 300 | ||
24.3.2022 | 12.40 | 12.53 | 12.25 | 12.40 | +0.97% | 142 600 | ||
23.3.2022 | 12.24 | 12.60 | 12.16 | 12.28 | 0.00% | 99 100 | ||
22.3.2022 | 12.17 | 12.31 | 12.07 | 12.28 | +1.40% | 140 000 | ||
|
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB