TARGET CP (TGT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.11.2023 | 130.38 | 131.09 | 128.90 | 129.89 | -0.04% | 5 982 500 | ||
16.11.2023 | 127.26 | 130.81 | 127.19 | 129.94 | -0.40% | 12 033 200 | ||
15.11.2023 | 126.08 | 131.53 | 124.88 | 130.46 | +17.75% | 32 230 800 | ||
14.11.2023 | 108.25 | 112.31 | 108.08 | 110.79 | +3.25% | 7 656 100 | ||
13.11.2023 | 108.72 | 108.83 | 107.13 | 107.30 | -0.96% | 4 016 000 | ||
10.11.2023 | 107.11 | 108.63 | 105.23 | 108.33 | +1.44% | 6 235 800 | ||
9.11.2023 | 110.31 | 110.31 | 106.33 | 106.79 | -2.79% | 5 604 600 | ||
8.11.2023 | 111.04 | 111.94 | 109.30 | 109.85 | -1.35% | 4 514 000 | ||
7.11.2023 | 110.83 | 112.67 | 110.80 | 111.35 | +0.27% | 2 859 100 | ||
6.11.2023 | 113.29 | 113.44 | 110.92 | 111.05 | -1.60% | 3 696 200 | ||
3.11.2023 | 112.20 | 114.21 | 112.08 | 112.85 | +1.60% | 4 340 100 | ||
2.11.2023 | 110.24 | 111.83 | 108.92 | 111.07 | +1.39% | 3 817 800 | ||
1.11.2023 | 111.08 | 111.08 | 108.61 | 109.54 | -1.13% | 3 081 500 | ||
31.10.2023 | 108.88 | 111.28 | 108.46 | 110.79 | +1.95% | 5 549 400 | ||
30.10.2023 | 107.76 | 109.10 | 106.60 | 108.67 | +1.34% | 3 852 700 | ||
27.10.2023 | 110.52 | 111.10 | 106.89 | 107.23 | -3.29% | 3 448 200 | ||
26.10.2023 | 110.20 | 111.91 | 109.99 | 110.87 | +0.46% | 3 092 400 | ||
25.10.2023 | 108.43 | 111.08 | 107.92 | 110.36 | +1.54% | 4 123 200 | ||
24.10.2023 | 107.67 | 109.23 | 107.31 | 108.68 | +1.17% | 2 518 100 | ||
23.10.2023 | 108.09 | 108.45 | 106.66 | 107.42 | -1.30% | 3 189 800 | ||
20.10.2023 | 108.25 | 110.24 | 107.70 | 108.83 | +0.43% | 4 213 700 | ||
19.10.2023 | 110.22 | 110.90 | 108.33 | 108.36 | -1.68% | 4 249 500 | ||
18.10.2023 | 111.94 | 111.97 | 109.93 | 110.21 | -2.09% | 2 940 800 | ||
17.10.2023 | 111.18 | 113.18 | 110.75 | 112.56 | +1.05% | 3 387 900 | ||
16.10.2023 | 112.56 | 112.79 | 109.79 | 111.39 | -0.53% | 3 872 700 | ||
13.10.2023 | 111.21 | 112.23 | 110.01 | 111.98 | +1.06% | 4 651 400 | ||
12.10.2023 | 112.99 | 113.00 | 109.51 | 110.80 | +1.66% | 6 497 300 | ||
11.10.2023 | 110.12 | 110.41 | 106.93 | 108.99 | -0.59% | 3 977 400 | ||
10.10.2023 | 106.45 | 111.16 | 106.21 | 109.63 | +3.65% | 6 791 800 | ||
9.10.2023 | 105.24 | 106.12 | 103.74 | 105.76 | +0.71% | 4 819 900 | ||
6.10.2023 | 104.75 | 106.27 | 102.93 | 105.01 | -0.14% | 7 547 600 | ||
5.10.2023 | 105.87 | 106.70 | 104.63 | 105.15 | -1.38% | 4 749 300 | ||
4.10.2023 | 108.40 | 108.40 | 105.75 | 106.62 | -0.51% | 5 523 100 | ||
3.10.2023 | 106.18 | 108.59 | 106.18 | 107.16 | +0.44% | 5 370 300 | ||
2.10.2023 | 110.35 | 110.39 | 105.75 | 106.69 | -3.51% | 6 121 300 | ||
29.9.2023 | 110.37 | 111.65 | 109.88 | 110.57 | +0.92% | 4 737 200 | ||
28.9.2023 | 109.54 | 110.48 | 108.15 | 109.56 | -0.17% | 4 676 500 | ||
27.9.2023 | 109.38 | 110.64 | 108.49 | 109.74 | +0.23% | 4 498 100 | ||
26.9.2023 | 111.36 | 112.39 | 109.12 | 109.48 | -2.48% | 6 022 200 | ||
25.9.2023 | 112.11 | 112.75 | 110.53 | 112.26 | -0.31% | 5 353 300 | ||
22.9.2023 | 116.97 | 117.37 | 112.54 | 112.60 | -4.03% | 6 593 700 | ||
21.9.2023 | 119.55 | 120.34 | 116.88 | 117.32 | -2.57% | 4 133 200 | ||
20.9.2023 | 120.58 | 121.54 | 120.07 | 120.41 | +0.19% | 3 263 500 | ||
19.9.2023 | 119.46 | 120.79 | 118.95 | 120.17 | +0.69% | 4 056 200 | ||
18.9.2023 | 122.92 | 122.92 | 118.55 | 119.34 | -3.02% | 5 415 200 | ||
15.9.2023 | 124.76 | 125.10 | 122.72 | 123.05 | -1.38% | 4 918 700 | ||
14.9.2023 | 123.60 | 124.96 | 122.81 | 124.77 | +1.49% | 3 760 900 | ||
13.9.2023 | 122.74 | 123.68 | 122.49 | 122.93 | +0.43% | 2 541 500 | ||
12.9.2023 | 122.90 | 123.48 | 122.25 | 122.40 | -0.23% | 2 930 600 | ||
11.9.2023 | 124.35 | 124.61 | 122.54 | 122.67 | -0.83% | 2 613 100 | ||
8.9.2023 | 124.36 | 124.73 | 122.53 | 123.69 | -0.62% | 2 923 200 | ||
7.9.2023 | 123.85 | 124.88 | 123.52 | 124.46 | +0.60% | 3 267 200 | ||
6.9.2023 | 125.19 | 125.47 | 123.13 | 123.71 | -1.19% | 3 562 100 | ||
5.9.2023 | 125.42 | 127.47 | 125.00 | 125.19 | -0.27% | 3 427 300 | ||
1.9.2023 | 127.55 | 127.70 | 125.15 | 125.52 | -0.82% | 2 995 500 | ||
31.8.2023 | 126.35 | 127.70 | 125.84 | 126.55 | -0.32% | 4 234 600 | ||
30.8.2023 | 125.77 | 127.35 | 125.37 | 126.95 | +0.62% | 3 276 700 | ||
29.8.2023 | 123.82 | 127.66 | 123.77 | 126.16 | +2.21% | 5 267 400 | ||
28.8.2023 | 121.93 | 123.73 | 121.44 | 123.43 | +1.34% | 5 116 600 | ||
26.8.2023 | 124.10 | 121.79 | 0.00% | |||||
|
Graf TARGET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB