UNITEDHEALTH GROUP (UNH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.9.2020 | 298.44 | 300.62 | 292.92 | 294.26 | -1.65% | 3 163 600 | ||
21.9.2020 | 300.47 | 300.53 | 291.66 | 299.19 | -2.87% | 4 124 700 | ||
18.9.2020 | 305.01 | 310.39 | 303.77 | 308.02 | +0.99% | 3 795 400 | ||
17.9.2020 | 304.50 | 307.38 | 302.11 | 304.98 | -0.51% | 2 394 100 | ||
16.9.2020 | 309.07 | 312.25 | 306.20 | 306.52 | -0.24% | 3 438 200 | ||
15.9.2020 | 310.05 | 311.46 | 306.05 | 307.23 | -0.44% | 1 468 300 | ||
14.9.2020 | 303.01 | 311.12 | 303.01 | 308.57 | +2.35% | 1 795 500 | ||
11.9.2020 | 305.07 | 306.46 | 297.29 | 301.48 | -1.03% | 3 085 900 | ||
10.9.2020 | 312.73 | 314.44 | 303.72 | 304.60 | -2.38% | 2 421 200 | ||
9.9.2020 | 309.68 | 315.32 | 308.42 | 312.02 | +1.55% | 2 195 600 | ||
8.9.2020 | 311.03 | 311.46 | 303.83 | 307.25 | -1.53% | 2 594 500 | ||
4.9.2020 | 316.48 | 317.83 | 306.63 | 312.00 | -1.34% | 2 901 000 | ||
3.9.2020 | 322.00 | 323.82 | 313.73 | 316.23 | -1.26% | 3 872 500 | ||
2.9.2020 | 312.56 | 321.28 | 312.56 | 320.24 | +2.36% | 2 846 500 | ||
1.9.2020 | 310.16 | 314.72 | 310.00 | 312.83 | +0.08% | 2 487 100 | ||
31.8.2020 | 314.89 | 319.56 | 312.54 | 312.55 | -0.58% | 4 341 600 | ||
28.8.2020 | 312.34 | 315.82 | 308.97 | 314.37 | +0.86% | 2 883 500 | ||
27.8.2020 | 310.41 | 314.77 | 305.49 | 311.67 | +0.92% | 2 321 000 | ||
26.8.2020 | 310.98 | 311.36 | 303.61 | 308.82 | -1.09% | 3 178 900 | ||
25.8.2020 | 312.20 | 312.36 | 307.80 | 312.22 | +1.09% | 1 879 300 | ||
24.8.2020 | 316.81 | 316.90 | 306.49 | 308.84 | -1.69% | 2 922 200 | ||
21.8.2020 | 311.28 | 315.28 | 310.09 | 314.14 | +0.25% | 2 488 500 | ||
20.8.2020 | 314.83 | 315.28 | 312.01 | 313.33 | -0.66% | 2 245 600 | ||
19.8.2020 | 316.77 | 319.49 | 315.18 | 315.40 | -0.45% | 2 066 700 | ||
18.8.2020 | 321.98 | 322.67 | 315.71 | 316.81 | -1.16% | 2 520 000 | ||
17.8.2020 | 321.45 | 323.80 | 319.35 | 320.51 | -0.99% | 2 772 500 | ||
14.8.2020 | 320.54 | 323.93 | 318.73 | 323.70 | +0.67% | 1 787 200 | ||
13.8.2020 | 320.68 | 321.87 | 317.84 | 321.52 | -0.24% | 2 159 500 | ||
12.8.2020 | 318.00 | 323.29 | 317.64 | 322.27 | +2.12% | 2 915 800 | ||
11.8.2020 | 322.92 | 324.57 | 314.66 | 315.55 | -1.12% | 3 018 200 | ||
10.8.2020 | 317.00 | 320.47 | 315.58 | 319.10 | +0.65% | 2 563 600 | ||
7.8.2020 | 313.34 | 319.00 | 313.34 | 317.03 | +0.94% | 2 600 800 | ||
6.8.2020 | 312.00 | 316.24 | 310.40 | 314.06 | +0.50% | 3 305 300 | ||
5.8.2020 | 306.83 | 312.96 | 305.02 | 312.47 | +2.61% | 2 982 200 | ||
4.8.2020 | 301.91 | 308.86 | 300.07 | 304.50 | +0.29% | 3 594 900 | ||
3.8.2020 | 303.59 | 304.91 | 299.20 | 303.61 | +0.27% | 2 628 500 | ||
31.7.2020 | 303.44 | 303.74 | 298.05 | 302.78 | -0.81% | 3 913 500 | ||
30.7.2020 | 301.68 | 306.46 | 298.89 | 305.23 | -0.48% | 2 205 300 | ||
29.7.2020 | 301.46 | 309.75 | 300.00 | 306.68 | +2.25% | 2 672 700 | ||
28.7.2020 | 297.89 | 301.40 | 297.21 | 299.93 | +0.44% | 2 257 400 | ||
27.7.2020 | 298.43 | 302.13 | 297.37 | 298.60 | -0.73% | 2 060 500 | ||
24.7.2020 | 303.33 | 304.28 | 299.23 | 300.79 | -0.72% | 2 415 700 | ||
23.7.2020 | 308.20 | 308.50 | 301.27 | 302.97 | -1.22% | 2 367 700 | ||
22.7.2020 | 304.86 | 306.91 | 301.81 | 306.71 | +0.52% | 1 935 800 | ||
21.7.2020 | 305.03 | 307.00 | 303.11 | 305.11 | +0.54% | 2 340 200 | ||
20.7.2020 | 306.79 | 308.60 | 302.38 | 303.46 | -1.01% | 2 375 500 | ||
17.7.2020 | 309.09 | 310.97 | 306.25 | 306.53 | -0.21% | 3 016 500 | ||
16.7.2020 | 305.01 | 310.85 | 303.16 | 307.15 | +1.01% | 3 844 500 | ||
15.7.2020 | 301.12 | 310.69 | 298.66 | 304.07 | -1.45% | 5 116 900 | ||
14.7.2020 | 297.81 | 309.74 | 296.71 | 308.52 | +2.93% | 4 234 900 | ||
13.7.2020 | 292.09 | 304.52 | 291.77 | 299.71 | +2.91% | 4 263 300 | ||
10.7.2020 | 294.24 | 294.24 | 287.10 | 291.23 | +0.02% | 2 391 600 | ||
9.7.2020 | 295.10 | 298.55 | 287.50 | 291.16 | -2.42% | 3 061 700 | ||
8.7.2020 | 297.35 | 300.87 | 295.68 | 298.36 | +0.57% | 1 987 400 | ||
7.7.2020 | 300.66 | 303.56 | 295.95 | 296.65 | -2.04% | 2 075 700 | ||
6.7.2020 | 303.00 | 303.49 | 299.33 | 302.81 | +1.52% | 2 395 000 | ||
2.7.2020 | 300.50 | 303.08 | 297.18 | 298.26 | +0.17% | 1 971 700 | ||
1.7.2020 | 295.83 | 300.40 | 295.24 | 297.73 | +0.94% | 2 303 800 | ||
30.6.2020 | 288.57 | 296.45 | 287.66 | 294.95 | +1.79% | 2 932 900 | ||
29.6.2020 | 288.45 | 292.28 | 286.62 | 289.76 | +1.00% | 2 356 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf UNITEDHEALTH GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB