UNITED PARCEL SVC (UPS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 146.99 | 147.79 | 146.40 | 147.38 | +0.03% | 2 860 080 | ||
16.7.2024 | 144.03 | 147.57 | 144.03 | 147.33 | +2.20% | 3 805 100 | ||
15.7.2024 | 143.01 | 145.25 | 142.75 | 144.15 | +1.26% | 4 164 000 | ||
12.7.2024 | 139.00 | 143.38 | 138.69 | 142.35 | +2.97% | 4 800 500 | ||
11.7.2024 | 135.89 | 139.05 | 135.77 | 138.24 | +1.90% | 3 449 600 | ||
10.7.2024 | 134.34 | 135.76 | 133.81 | 135.65 | +1.02% | 2 834 800 | ||
9.7.2024 | 135.26 | 135.87 | 133.93 | 134.28 | -0.93% | 3 116 800 | ||
8.7.2024 | 136.35 | 137.32 | 135.41 | 135.53 | -0.61% | 2 773 700 | ||
5.7.2024 | 134.87 | 136.46 | 134.44 | 136.35 | +0.59% | 3 237 500 | ||
3.7.2024 | 135.74 | 136.49 | 135.19 | 135.55 | +0.47% | 1 539 900 | ||
2.7.2024 | 135.61 | 135.96 | 134.06 | 134.91 | -0.77% | 3 280 400 | ||
1.7.2024 | 136.64 | 138.10 | 135.56 | 135.95 | -0.66% | 2 668 200 | ||
28.6.2024 | 136.18 | 137.20 | 135.70 | 136.85 | +0.75% | 6 609 600 | ||
27.6.2024 | 137.99 | 137.99 | 135.19 | 135.83 | -1.68% | 3 732 500 | ||
26.6.2024 | 136.48 | 138.95 | 135.10 | 138.15 | +2.82% | 6 104 300 | ||
25.6.2024 | 138.04 | 138.04 | 134.05 | 134.36 | -3.06% | 4 893 700 | ||
24.6.2024 | 137.80 | 139.64 | 137.14 | 138.60 | +1.46% | 3 695 900 | ||
21.6.2024 | 136.62 | 138.59 | 136.29 | 136.60 | -0.20% | 9 237 900 | ||
20.6.2024 | 134.02 | 137.49 | 133.63 | 136.87 | +1.98% | 4 165 700 | ||
18.6.2024 | 136.30 | 137.24 | 133.92 | 134.20 | -1.22% | 4 104 100 | ||
17.6.2024 | 135.51 | 136.29 | 134.68 | 135.85 | +0.14% | 4 117 600 | ||
14.6.2024 | 134.10 | 135.70 | 132.90 | 135.65 | +0.56% | 3 800 200 | ||
13.6.2024 | 136.32 | 136.32 | 133.81 | 134.89 | -1.13% | 4 944 200 | ||
12.6.2024 | 138.48 | 138.57 | 136.21 | 136.43 | -0.67% | 3 484 600 | ||
11.6.2024 | 136.76 | 137.98 | 136.45 | 137.35 | -0.24% | 2 659 800 | ||
10.6.2024 | 136.77 | 138.06 | 136.41 | 137.68 | +0.02% | 3 633 600 | ||
7.6.2024 | 136.90 | 139.59 | 136.38 | 137.64 | +0.05% | 3 209 300 | ||
6.6.2024 | 137.01 | 137.72 | 135.85 | 137.56 | -0.01% | 2 852 500 | ||
5.6.2024 | 136.15 | 137.69 | 135.20 | 137.57 | +1.43% | 3 109 000 | ||
4.6.2024 | 137.91 | 138.31 | 135.50 | 135.63 | -2.02% | 3 874 800 | ||
3.6.2024 | 139.64 | 139.79 | 137.35 | 138.42 | -0.37% | 2 728 300 | ||
31.5.2024 | 137.55 | 139.07 | 136.12 | 138.93 | +1.51% | 5 887 400 | ||
30.5.2024 | 134.29 | 136.99 | 133.58 | 136.86 | +1.82% | 4 077 800 | ||
29.5.2024 | 136.32 | 136.92 | 134.30 | 134.41 | -2.31% | 3 996 900 | ||
28.5.2024 | 138.00 | 139.22 | 136.24 | 137.58 | -0.78% | 3 314 700 | ||
24.5.2024 | 140.29 | 140.49 | 137.93 | 138.66 | -0.32% | 2 993 700 | ||
23.5.2024 | 143.01 | 143.18 | 139.03 | 139.10 | -3.25% | 4 437 200 | ||
22.5.2024 | 144.42 | 144.90 | 142.78 | 143.77 | -1.14% | 3 590 500 | ||
21.5.2024 | 147.44 | 147.72 | 145.12 | 145.42 | -1.48% | 2 750 200 | ||
20.5.2024 | 148.32 | 149.57 | 147.29 | 147.59 | -1.11% | 1 812 700 | ||
17.5.2024 | 149.58 | 149.71 | 148.18 | 149.24 | -0.29% | 1 956 700 | ||
16.5.2024 | 148.50 | 150.03 | 147.38 | 149.66 | +1.16% | 2 298 700 | ||
15.5.2024 | 148.46 | 149.00 | 147.79 | 147.94 | 0.00% | 2 695 900 | ||
14.5.2024 | 151.41 | 153.42 | 147.88 | 147.94 | -1.77% | 3 597 300 | ||
13.5.2024 | 147.85 | 150.78 | 147.85 | 150.60 | +2.19% | 4 185 600 | ||
10.5.2024 | 147.01 | 147.99 | 146.51 | 147.37 | -0.47% | 2 504 500 | ||
9.5.2024 | 148.08 | 148.39 | 147.22 | 148.06 | +0.19% | 2 510 600 | ||
8.5.2024 | 146.12 | 147.93 | 145.92 | 147.77 | +0.46% | 2 799 600 | ||
7.5.2024 | 147.37 | 147.75 | 146.37 | 147.09 | +0.28% | 3 403 500 | ||
6.5.2024 | 147.57 | 147.81 | 146.17 | 146.67 | +0.16% | 2 073 600 | ||
3.5.2024 | 147.95 | 148.20 | 146.42 | 146.43 | -0.54% | 2 039 300 | ||
2.5.2024 | 147.48 | 147.81 | 146.58 | 147.22 | +0.89% | 2 038 800 | ||
1.5.2024 | 147.29 | 148.14 | 145.37 | 145.92 | -1.06% | 2 842 200 | ||
30.4.2024 | 147.54 | 148.22 | 146.66 | 147.48 | -0.73% | 2 402 900 | ||
29.4.2024 | 148.26 | 150.88 | 147.82 | 148.55 | +0.65% | 2 654 700 | ||
26.4.2024 | 146.84 | 148.72 | 146.84 | 147.59 | +0.13% | 2 607 600 | ||
25.4.2024 | 147.95 | 148.43 | 145.28 | 147.39 | +0.52% | 3 553 300 | ||
24.4.2024 | 147.93 | 147.96 | 143.78 | 146.62 | -1.52% | 5 284 700 | ||
23.4.2024 | 146.00 | 149.74 | 145.25 | 148.87 | +2.41% | 6 371 100 | ||
22.4.2024 | 143.21 | 146.07 | 142.56 | 145.36 | +1.81% | 4 578 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB