PEPSICO INC (PEP) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.2.2022 | 165.71 | 166.34 | 160.29 | 163.79 | -1.74% | 8 888 800 | ||
23.2.2022 | 169.12 | 169.12 | 166.52 | 166.69 | -0.99% | 5 812 800 | ||
22.2.2022 | 168.57 | 168.94 | 166.23 | 168.35 | +0.38% | 7 733 900 | ||
18.2.2022 | 167.11 | 168.24 | 166.22 | 167.71 | +0.57% | 5 181 600 | ||
17.2.2022 | 166.01 | 167.95 | 165.00 | 166.75 | +0.27% | 5 156 800 | ||
16.2.2022 | 165.63 | 167.20 | 164.54 | 166.30 | +0.20% | 4 161 700 | ||
15.2.2022 | 167.22 | 168.25 | 165.26 | 165.96 | -0.45% | 4 943 800 | ||
14.2.2022 | 169.42 | 169.68 | 165.10 | 166.70 | -1.12% | 6 822 500 | ||
11.2.2022 | 168.06 | 170.31 | 167.69 | 168.58 | +0.12% | 7 299 600 | ||
10.2.2022 | 168.66 | 171.45 | 167.30 | 168.37 | -2.08% | 7 899 800 | ||
9.2.2022 | 172.50 | 172.78 | 171.01 | 171.94 | -0.05% | 6 780 200 | ||
8.2.2022 | 172.63 | 172.64 | 170.31 | 172.02 | +0.12% | 3 957 700 | ||
7.2.2022 | 172.74 | 172.99 | 171.21 | 171.81 | -0.40% | 4 813 300 | ||
4.2.2022 | 173.10 | 174.89 | 171.19 | 172.49 | -1.65% | 4 592 400 | ||
3.2.2022 | 175.27 | 176.66 | 173.83 | 175.37 | -0.06% | 4 632 700 | ||
2.2.2022 | 172.76 | 175.64 | 172.57 | 175.47 | +1.81% | 5 767 000 | ||
1.2.2022 | 173.15 | 173.43 | 169.56 | 172.34 | -0.69% | 5 952 700 | ||
31.1.2022 | 170.77 | 174.11 | 170.59 | 173.52 | +0.49% | 5 908 000 | ||
28.1.2022 | 168.51 | 172.73 | 167.21 | 172.67 | +1.94% | 5 796 000 | ||
27.1.2022 | 170.78 | 173.28 | 168.78 | 169.37 | -0.10% | 6 543 500 | ||
26.1.2022 | 169.36 | 171.81 | 166.45 | 169.53 | -1.06% | 6 841 800 | ||
25.1.2022 | 172.08 | 172.48 | 169.74 | 171.34 | -1.15% | 6 536 900 | ||
24.1.2022 | 175.49 | 176.50 | 168.96 | 173.33 | -0.52% | 9 263 900 | ||
21.1.2022 | 175.33 | 177.24 | 174.11 | 174.22 | +0.16% | 6 753 200 | ||
20.1.2022 | 175.41 | 176.88 | 173.84 | 173.94 | -0.73% | 6 284 200 | ||
19.1.2022 | 173.96 | 175.96 | 173.57 | 175.21 | +0.71% | 6 424 500 | ||
18.1.2022 | 173.62 | 174.76 | 173.15 | 173.96 | -0.96% | 5 789 500 | ||
17.1.2022 | 174.18 | 175.64 | 0.00% | |||||
14.1.2022 | 174.57 | 175.94 | 173.40 | 175.64 | +0.83% | 4 474 500 | ||
13.1.2022 | 173.71 | 174.69 | 173.24 | 174.18 | +0.16% | 4 310 300 | ||
12.1.2022 | 173.90 | 174.33 | 172.95 | 173.90 | -0.11% | 5 268 000 | ||
11.1.2022 | 173.68 | 174.23 | 171.62 | 174.09 | -0.05% | 6 452 300 | ||
10.1.2022 | 174.44 | 175.84 | 173.62 | 174.17 | +0.05% | 5 055 900 | ||
7.1.2022 | 174.09 | 174.69 | 172.61 | 174.08 | +0.12% | 4 916 000 | ||
6.1.2022 | 173.91 | 175.60 | 173.23 | 173.86 | +0.02% | 4 288 700 | ||
5.1.2022 | 173.36 | 175.36 | 173.23 | 173.82 | +0.34% | 6 564 600 | ||
4.1.2022 | 172.66 | 174.45 | 172.20 | 173.23 | +0.14% | 4 717 600 | ||
3.1.2022 | 172.20 | 173.19 | 170.57 | 172.98 | -0.43% | 5 488 900 | ||
31.12.2021 | 172.46 | 174.02 | 172.11 | 173.71 | +0.60% | 2 914 900 | ||
30.12.2021 | 173.54 | 173.62 | 172.23 | 172.67 | -0.18% | 1 988 900 | ||
29.12.2021 | 172.79 | 173.46 | 171.93 | 172.97 | +0.35% | 2 299 500 | ||
28.12.2021 | 171.46 | 172.79 | 171.20 | 172.36 | +0.51% | 2 332 100 | ||
27.12.2021 | 169.99 | 171.56 | 169.77 | 171.47 | +0.99% | 2 868 800 | ||
23.12.2021 | 169.98 | 170.63 | 169.25 | 169.78 | -0.12% | 3 241 700 | ||
22.12.2021 | 168.96 | 169.99 | 168.27 | 169.97 | +0.62% | 4 362 900 | ||
21.12.2021 | 169.23 | 169.60 | 167.78 | 168.92 | -0.30% | 3 401 400 | ||
20.12.2021 | 167.16 | 169.50 | 166.75 | 169.42 | +0.66% | 5 263 600 | ||
17.12.2021 | 171.11 | 172.38 | 168.05 | 168.30 | -2.05% | 10 159 600 | ||
16.12.2021 | 171.57 | 173.56 | 171.02 | 171.82 | +0.14% | 6 909 900 | ||
15.12.2021 | 169.77 | 171.78 | 169.46 | 171.57 | +1.28% | 5 507 800 | ||
14.12.2021 | 169.35 | 170.39 | 168.30 | 169.39 | -0.25% | 4 985 000 | ||
13.12.2021 | 168.93 | 171.26 | 168.05 | 169.81 | +0.49% | 5 411 800 | ||
10.12.2021 | 167.54 | 169.12 | 166.90 | 168.97 | +1.59% | 5 025 700 | ||
9.12.2021 | 165.92 | 166.88 | 164.85 | 166.31 | -0.13% | 3 644 500 | ||
8.12.2021 | 166.14 | 166.69 | 164.03 | 166.52 | +0.17% | 3 891 900 | ||
7.12.2021 | 166.42 | 166.96 | 165.66 | 166.23 | -0.12% | 5 460 100 | ||
6.12.2021 | 166.05 | 167.29 | 165.79 | 166.42 | +1.03% | 5 403 100 | ||
3.12.2021 | 161.47 | 164.88 | 161.34 | 164.71 | +2.54% | 6 465 900 | ||
2.12.2021 | 160.13 | 161.69 | 159.83 | 160.62 | +0.28% | 4 619 800 | ||
1.12.2021 | 162.47 | 163.25 | 160.05 | 160.16 | +0.23% | 5 385 600 | ||
|
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB