PPG IND (PPG) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.4.2024 | 130.35 | 131.25 | 129.23 | 131.16 | +0.19% | 2 460 700 | ||
19.4.2024 | 133.01 | 134.65 | 129.55 | 130.90 | -3.12% | 4 643 200 | ||
18.4.2024 | 136.03 | 136.39 | 134.16 | 135.11 | +0.11% | 2 318 900 | ||
17.4.2024 | 134.90 | 135.49 | 134.17 | 134.96 | +1.08% | 1 735 400 | ||
16.4.2024 | 134.21 | 135.02 | 133.48 | 133.51 | -1.12% | 1 822 100 | ||
15.4.2024 | 135.90 | 136.84 | 134.21 | 135.02 | +0.43% | 1 292 600 | ||
12.4.2024 | 136.50 | 136.66 | 133.59 | 134.43 | -2.31% | 2 097 400 | ||
11.4.2024 | 138.52 | 139.01 | 137.00 | 137.60 | -0.10% | 2 091 000 | ||
10.4.2024 | 139.73 | 139.73 | 137.64 | 137.73 | -3.15% | 1 561 500 | ||
9.4.2024 | 140.74 | 142.30 | 139.41 | 142.20 | +1.63% | 1 223 000 | ||
8.4.2024 | 139.77 | 140.49 | 138.98 | 139.91 | +0.62% | 1 347 400 | ||
5.4.2024 | 139.50 | 139.67 | 138.23 | 139.04 | -0.53% | 1 061 900 | ||
4.4.2024 | 142.62 | 143.98 | 139.43 | 139.77 | -1.39% | 1 236 500 | ||
3.4.2024 | 141.70 | 142.94 | 141.10 | 141.73 | +0.04% | 1 180 100 | ||
2.4.2024 | 143.09 | 143.41 | 140.50 | 141.66 | -1.20% | 1 051 200 | ||
1.4.2024 | 145.12 | 145.60 | 142.77 | 143.38 | -1.05% | 1 093 600 | ||
28.3.2024 | 145.00 | 145.39 | 144.41 | 144.90 | +0.24% | 1 533 000 | ||
27.3.2024 | 143.00 | 144.60 | 142.21 | 144.54 | +1.91% | 1 169 500 | ||
26.3.2024 | 141.23 | 142.46 | 141.12 | 141.82 | +0.47% | 1 059 300 | ||
25.3.2024 | 142.16 | 142.79 | 140.72 | 141.15 | -0.99% | 1 005 700 | ||
22.3.2024 | 143.88 | 143.97 | 142.21 | 142.56 | -0.74% | 1 289 300 | ||
21.3.2024 | 142.53 | 143.93 | 142.30 | 143.61 | +0.94% | 1 515 900 | ||
20.3.2024 | 142.06 | 142.43 | 141.01 | 142.26 | +0.46% | 2 190 000 | ||
19.3.2024 | 139.50 | 141.70 | 139.36 | 141.60 | +1.81% | 2 608 900 | ||
18.3.2024 | 137.91 | 140.00 | 137.29 | 139.07 | +0.87% | 2 002 000 | ||
15.3.2024 | 137.50 | 139.98 | 137.50 | 137.86 | -0.80% | 4 394 000 | ||
14.3.2024 | 140.96 | 141.63 | 138.48 | 138.96 | -2.06% | 2 201 400 | ||
13.3.2024 | 141.79 | 143.01 | 141.59 | 141.88 | +0.40% | 1 893 400 | ||
12.3.2024 | 142.74 | 143.10 | 141.00 | 141.31 | -0.84% | 1 422 500 | ||
11.3.2024 | 140.96 | 142.62 | 140.06 | 142.50 | +1.25% | 1 765 700 | ||
8.3.2024 | 141.38 | 142.29 | 140.57 | 140.73 | -0.13% | 1 361 000 | ||
7.3.2024 | 138.82 | 141.46 | 138.82 | 140.90 | +0.55% | 2 068 700 | ||
6.3.2024 | 139.74 | 141.13 | 139.11 | 140.12 | +0.95% | 1 671 500 | ||
5.3.2024 | 138.77 | 140.04 | 138.37 | 138.79 | -0.31% | 1 368 900 | ||
4.3.2024 | 138.89 | 140.00 | 138.52 | 139.22 | -0.22% | 1 836 800 | ||
1.3.2024 | 140.94 | 141.95 | 139.36 | 139.52 | -1.47% | 1 972 000 | ||
29.2.2024 | 140.84 | 142.08 | 140.43 | 141.60 | +0.79% | 1 951 300 | ||
28.2.2024 | 140.47 | 142.11 | 139.44 | 140.48 | -0.31% | 1 298 800 | ||
27.2.2024 | 142.72 | 144.99 | 140.45 | 140.91 | -1.01% | 2 176 000 | ||
26.2.2024 | 142.00 | 143.11 | 139.89 | 142.34 | -1.41% | 2 432 900 | ||
23.2.2024 | 143.98 | 144.73 | 143.60 | 144.37 | +0.69% | 892 900 | ||
22.2.2024 | 143.27 | 143.91 | 142.01 | 143.38 | +0.51% | 1 305 700 | ||
21.2.2024 | 141.44 | 142.67 | 140.77 | 142.65 | +1.05% | 1 119 400 | ||
20.2.2024 | 141.69 | 142.07 | 140.72 | 141.16 | -0.53% | 2 568 700 | ||
16.2.2024 | 142.23 | 142.56 | 141.51 | 141.91 | -0.36% | 2 060 000 | ||
15.2.2024 | 140.35 | 142.51 | 140.26 | 142.42 | +1.65% | 1 816 300 | ||
14.2.2024 | 139.60 | 140.95 | 138.75 | 140.10 | +0.98% | 1 319 500 | ||
13.2.2024 | 138.50 | 139.24 | 137.43 | 138.74 | -1.54% | 1 677 900 | ||
12.2.2024 | 139.79 | 141.31 | 139.25 | 140.90 | +0.94% | 1 557 100 | ||
9.2.2024 | 138.49 | 139.61 | 137.44 | 139.58 | +0.68% | 1 205 700 | ||
8.2.2024 | 139.55 | 139.77 | 136.55 | 138.63 | -0.54% | 1 390 100 | ||
7.2.2024 | 140.57 | 141.03 | 139.05 | 139.37 | -0.38% | 1 384 200 | ||
6.2.2024 | 137.98 | 139.90 | 137.98 | 139.89 | +1.68% | 1 559 800 | ||
5.2.2024 | 138.24 | 138.84 | 137.49 | 137.57 | -1.80% | 2 700 900 | ||
2.2.2024 | 140.16 | 140.74 | 138.65 | 140.09 | -1.00% | 1 580 600 | ||
1.2.2024 | 140.61 | 141.80 | 139.17 | 141.50 | +0.32% | 1 429 700 | ||
31.1.2024 | 143.39 | 143.40 | 140.46 | 141.04 | -1.42% | 2 334 100 | ||
30.1.2024 | 142.45 | 143.88 | 142.08 | 143.07 | +0.14% | 1 389 600 | ||
29.1.2024 | 142.86 | 143.43 | 141.49 | 142.86 | -0.13% | 1 897 800 | ||
26.1.2024 | 143.79 | 143.93 | 142.15 | 143.04 | +0.17% | 1 633 300 | ||
|
Graf PPG IND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB