PPL CORP (PPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.8.2023 | 25.04 | 25.27 | 0.00% | |||||
25.8.2023 | 25.06 | 25.37 | 25.06 | 25.27 | +0.91% | 3 950 400 | ||
24.8.2023 | 25.24 | 25.60 | 25.03 | 25.04 | -0.68% | 3 586 400 | ||
23.8.2023 | 25.40 | 25.44 | 25.09 | 25.21 | -0.36% | 3 320 700 | ||
22.8.2023 | 25.20 | 25.37 | 25.12 | 25.30 | +0.31% | 3 328 100 | ||
21.8.2023 | 25.20 | 25.45 | 24.91 | 25.22 | -0.32% | 3 761 100 | ||
18.8.2023 | 25.11 | 25.38 | 25.07 | 25.30 | +0.59% | 4 634 700 | ||
17.8.2023 | 25.35 | 25.59 | 25.14 | 25.15 | -0.83% | 5 741 000 | ||
16.8.2023 | 25.55 | 25.60 | 25.34 | 25.36 | -0.48% | 5 334 600 | ||
15.8.2023 | 25.81 | 25.86 | 25.47 | 25.48 | -2.08% | 4 008 300 | ||
14.8.2023 | 26.10 | 26.15 | 25.88 | 26.02 | -0.62% | 4 513 100 | ||
11.8.2023 | 26.19 | 26.22 | 26.05 | 26.18 | +0.30% | 2 709 100 | ||
10.8.2023 | 26.35 | 26.55 | 25.98 | 26.10 | -0.50% | 4 916 500 | ||
9.8.2023 | 26.11 | 26.52 | 26.09 | 26.23 | +0.49% | 4 409 700 | ||
8.8.2023 | 26.09 | 26.16 | 25.76 | 26.10 | -0.04% | 4 882 600 | ||
7.8.2023 | 26.14 | 26.31 | 26.10 | 26.11 | +0.11% | 4 788 500 | ||
5.8.2023 | 26.63 | 26.08 | 0.00% | |||||
4.8.2023 | 26.64 | 26.86 | 25.97 | 26.08 | -2.07% | 6 182 200 | ||
3.8.2023 | 27.30 | 27.36 | 26.62 | 26.63 | -2.57% | 5 704 300 | ||
2.8.2023 | 27.16 | 27.42 | 27.09 | 27.33 | 0.00% | 4 649 600 | ||
1.8.2023 | 27.50 | 27.63 | 27.26 | 27.33 | -0.73% | 8 866 400 | ||
31.7.2023 | 27.58 | 27.60 | 27.35 | 27.53 | +0.25% | 4 124 200 | ||
28.7.2023 | 27.67 | 27.72 | 27.33 | 27.46 | -0.11% | 3 600 400 | ||
27.7.2023 | 27.97 | 28.08 | 27.45 | 27.49 | -2.04% | 5 730 900 | ||
26.7.2023 | 27.92 | 28.28 | 27.87 | 28.06 | +0.32% | 3 992 100 | ||
25.7.2023 | 27.80 | 28.04 | 27.72 | 27.97 | +0.61% | 4 268 300 | ||
24.7.2023 | 27.93 | 27.93 | 27.54 | 27.80 | -0.33% | 5 753 900 | ||
21.7.2023 | 27.50 | 27.94 | 27.41 | 27.89 | +1.82% | 6 530 700 | ||
20.7.2023 | 27.11 | 27.42 | 26.85 | 27.39 | +1.44% | 6 648 100 | ||
19.7.2023 | 26.37 | 27.00 | 26.35 | 27.00 | +2.58% | 7 577 800 | ||
18.7.2023 | 26.48 | 26.73 | 26.06 | 26.32 | -0.50% | 4 745 800 | ||
17.7.2023 | 26.72 | 26.83 | 26.42 | 26.45 | -1.16% | 4 928 600 | ||
14.7.2023 | 26.73 | 26.86 | 26.55 | 26.76 | -0.34% | 4 227 200 | ||
13.7.2023 | 26.63 | 26.85 | 26.58 | 26.85 | +0.59% | 3 952 800 | ||
12.7.2023 | 26.48 | 26.75 | 26.36 | 26.69 | +1.48% | 4 335 600 | ||
11.7.2023 | 25.94 | 26.30 | 25.91 | 26.30 | +1.30% | 4 405 700 | ||
10.7.2023 | 26.14 | 26.34 | 25.81 | 25.96 | -0.96% | 4 977 500 | ||
7.7.2023 | 26.43 | 26.47 | 26.18 | 26.21 | -1.32% | 4 833 600 | ||
6.7.2023 | 26.52 | 26.62 | 26.35 | 26.56 | -0.60% | 3 526 600 | ||
5.7.2023 | 26.53 | 26.98 | 26.48 | 26.72 | +0.18% | 4 316 500 | ||
3.7.2023 | 26.37 | 26.69 | 26.30 | 26.67 | +0.79% | 2 550 000 | ||
30.6.2023 | 26.17 | 26.47 | 26.16 | 26.46 | +1.06% | 4 617 700 | ||
29.6.2023 | 26.06 | 26.30 | 25.91 | 26.18 | -0.08% | 5 390 100 | ||
28.6.2023 | 26.62 | 26.62 | 26.12 | 26.20 | -1.62% | 3 998 800 | ||
27.6.2023 | 26.54 | 26.67 | 26.48 | 26.63 | +0.37% | 3 630 800 | ||
26.6.2023 | 26.51 | 26.62 | 26.21 | 26.53 | +0.56% | 5 035 100 | ||
23.6.2023 | 26.76 | 26.77 | 26.29 | 26.38 | -1.28% | 5 277 000 | ||
22.6.2023 | 26.96 | 27.00 | 26.54 | 26.72 | -0.64% | 3 744 200 | ||
21.6.2023 | 26.58 | 26.95 | 26.29 | 26.89 | +0.71% | 3 977 300 | ||
20.6.2023 | 26.91 | 26.96 | 26.64 | 26.70 | -1.08% | 4 522 700 | ||
16.6.2023 | 26.97 | 27.26 | 26.97 | 26.99 | -0.08% | 8 313 100 | ||
15.6.2023 | 26.97 | 27.07 | 26.78 | 27.01 | +0.55% | 4 539 500 | ||
14.6.2023 | 27.00 | 27.21 | 26.83 | 26.86 | -0.15% | 4 011 700 | ||
13.6.2023 | 26.62 | 26.92 | 26.54 | 26.90 | +0.33% | 3 881 300 | ||
12.6.2023 | 26.85 | 26.96 | 26.62 | 26.81 | -0.04% | 3 864 900 | ||
9.6.2023 | 26.85 | 26.91 | 26.68 | 26.82 | -0.08% | 3 949 000 | ||
8.6.2023 | 26.70 | 26.86 | 26.53 | 26.84 | -0.60% | 4 193 300 | ||
7.6.2023 | 26.67 | 27.08 | 26.44 | 27.00 | +1.54% | 4 412 600 | ||
6.6.2023 | 26.77 | 26.84 | 26.51 | 26.59 | -0.16% | 5 706 300 | ||
5.6.2023 | 26.52 | 26.75 | 26.46 | 26.63 | +0.41% | 3 939 100 | ||
|
Graf PPL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB