ASSURANT INC (AIZ) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 171.88 | 173.88 | 171.45 | 173.83 | +1.72% | 259 500 | ||
18.4.2024 | 171.02 | 172.09 | 170.46 | 170.89 | +0.47% | 238 500 | ||
17.4.2024 | 171.19 | 171.38 | 169.78 | 170.08 | -0.60% | 270 900 | ||
16.4.2024 | 173.08 | 173.80 | 170.89 | 171.10 | -0.87% | 325 000 | ||
15.4.2024 | 175.99 | 176.89 | 172.32 | 172.59 | -0.92% | 259 300 | ||
12.4.2024 | 173.19 | 174.42 | 172.49 | 174.19 | +0.32% | 252 500 | ||
11.4.2024 | 176.98 | 176.98 | 173.62 | 173.62 | -2.19% | 237 300 | ||
10.4.2024 | 178.25 | 179.79 | 176.96 | 177.49 | -0.74% | 229 600 | ||
9.4.2024 | 181.60 | 182.47 | 177.47 | 178.80 | -1.36% | 290 100 | ||
8.4.2024 | 179.77 | 182.90 | 178.57 | 181.25 | +0.77% | 306 700 | ||
5.4.2024 | 180.44 | 181.05 | 178.52 | 179.85 | +0.28% | 355 500 | ||
4.4.2024 | 186.34 | 186.34 | 179.01 | 179.34 | -3.05% | 559 800 | ||
3.4.2024 | 186.40 | 187.29 | 184.94 | 184.97 | -0.89% | 271 300 | ||
2.4.2024 | 187.82 | 188.98 | 186.22 | 186.62 | -0.33% | 338 600 | ||
1.4.2024 | 187.25 | 188.65 | 186.21 | 187.22 | -0.55% | 323 000 | ||
28.3.2024 | 187.56 | 189.48 | 187.38 | 188.24 | +0.44% | 339 600 | ||
27.3.2024 | 184.89 | 187.44 | 184.51 | 187.41 | +2.25% | 320 200 | ||
26.3.2024 | 181.32 | 185.43 | 181.32 | 183.27 | +0.98% | 352 700 | ||
25.3.2024 | 180.23 | 182.73 | 180.23 | 181.49 | +1.00% | 462 500 | ||
22.3.2024 | 179.71 | 180.31 | 178.89 | 179.68 | +0.07% | 227 700 | ||
21.3.2024 | 180.55 | 181.44 | 178.09 | 179.54 | -0.60% | 376 600 | ||
20.3.2024 | 178.82 | 181.18 | 178.41 | 180.61 | +0.75% | 367 200 | ||
19.3.2024 | 179.15 | 179.82 | 178.05 | 179.26 | +0.48% | 315 800 | ||
18.3.2024 | 180.84 | 181.46 | 178.00 | 178.39 | -1.53% | 290 100 | ||
15.3.2024 | 178.76 | 181.33 | 178.76 | 181.16 | +0.74% | 715 100 | ||
14.3.2024 | 180.33 | 180.82 | 178.82 | 179.82 | -0.94% | 366 900 | ||
13.3.2024 | 181.71 | 182.02 | 180.49 | 181.51 | +0.21% | 302 900 | ||
12.3.2024 | 178.66 | 181.13 | 178.10 | 181.12 | +1.55% | 290 100 | ||
11.3.2024 | 178.03 | 178.62 | 176.46 | 178.35 | -0.09% | 299 400 | ||
8.3.2024 | 178.35 | 179.42 | 177.43 | 178.51 | -0.23% | 195 400 | ||
7.3.2024 | 179.78 | 180.43 | 178.26 | 178.91 | -0.52% | 208 300 | ||
6.3.2024 | 179.81 | 181.00 | 178.05 | 179.84 | +0.68% | 407 900 | ||
5.3.2024 | 177.87 | 179.87 | 177.07 | 178.61 | +0.32% | 326 400 | ||
4.3.2024 | 179.49 | 181.40 | 177.77 | 178.03 | -1.35% | 361 400 | ||
1.3.2024 | 181.45 | 181.45 | 179.50 | 180.46 | -0.55% | 227 600 | ||
29.2.2024 | 182.41 | 182.41 | 179.78 | 181.45 | -0.44% | 374 900 | ||
28.2.2024 | 181.54 | 183.14 | 180.86 | 182.25 | +0.27% | 276 800 | ||
27.2.2024 | 177.94 | 182.27 | 177.94 | 181.75 | +1.57% | 405 900 | ||
26.2.2024 | 178.63 | 179.94 | 178.15 | 178.94 | +0.31% | 354 100 | ||
23.2.2024 | 178.00 | 179.20 | 177.10 | 178.37 | +0.51% | 360 500 | ||
22.2.2024 | 174.61 | 177.80 | 174.27 | 177.46 | +1.87% | 359 200 | ||
21.2.2024 | 175.40 | 175.40 | 173.40 | 174.20 | -0.25% | 340 400 | ||
20.2.2024 | 173.08 | 176.42 | 173.08 | 174.63 | +0.52% | 310 000 | ||
16.2.2024 | 172.82 | 174.83 | 172.53 | 173.72 | +0.70% | 321 200 | ||
15.2.2024 | 172.10 | 173.64 | 171.65 | 172.51 | +0.42% | 355 200 | ||
14.2.2024 | 171.36 | 173.25 | 170.93 | 171.78 | +0.32% | 301 600 | ||
13.2.2024 | 172.52 | 173.46 | 169.10 | 171.22 | -0.39% | 488 800 | ||
12.2.2024 | 174.70 | 174.72 | 171.72 | 171.89 | -1.50% | 388 100 | ||
9.2.2024 | 173.00 | 175.06 | 171.85 | 174.49 | -0.05% | 282 400 | ||
8.2.2024 | 175.27 | 176.82 | 173.52 | 174.57 | -0.45% | 430 600 | ||
7.2.2024 | 173.82 | 179.41 | 172.51 | 175.35 | +3.82% | 855 800 | ||
6.2.2024 | 167.96 | 169.60 | 167.63 | 168.89 | +0.28% | 662 700 | ||
5.2.2024 | 166.79 | 168.73 | 166.17 | 168.41 | +0.92% | 563 500 | ||
2.2.2024 | 168.71 | 169.66 | 166.29 | 166.86 | -1.45% | 456 900 | ||
1.2.2024 | 166.81 | 169.46 | 163.71 | 169.30 | +0.80% | 531 500 | ||
31.1.2024 | 170.63 | 170.76 | 167.90 | 167.95 | -1.26% | 407 300 | ||
30.1.2024 | 169.36 | 171.06 | 168.95 | 170.09 | +0.44% | 429 800 | ||
29.1.2024 | 170.00 | 170.33 | 168.51 | 169.33 | -0.80% | 445 200 | ||
26.1.2024 | 171.41 | 171.99 | 170.07 | 170.68 | -0.38% | 287 100 | ||
25.1.2024 | 170.50 | 171.48 | 169.85 | 171.33 | +1.02% | 311 200 | ||
|
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB