KIMCO REALTY CP (KIM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.9.2020 | 11.85 | 11.90 | 11.36 | 11.55 | -5.33% | 5 878 600 | ||
18.9.2020 | 12.72 | 12.81 | 12.19 | 12.20 | -5.06% | 8 098 700 | ||
17.9.2020 | 12.84 | 13.03 | 12.75 | 12.85 | -1.61% | 3 930 700 | ||
16.9.2020 | 13.00 | 13.18 | 12.80 | 13.06 | +0.69% | 5 124 300 | ||
15.9.2020 | 12.44 | 13.18 | 12.36 | 12.97 | +4.85% | 6 268 200 | ||
14.9.2020 | 11.91 | 12.42 | 11.85 | 12.37 | +6.08% | 6 067 100 | ||
11.9.2020 | 12.05 | 12.06 | 11.54 | 11.66 | -3.88% | 8 760 500 | ||
10.9.2020 | 12.10 | 12.32 | 12.05 | 12.13 | +0.33% | 5 819 100 | ||
9.9.2020 | 12.21 | 12.29 | 11.98 | 12.09 | -1.39% | 4 403 000 | ||
8.9.2020 | 12.51 | 12.60 | 12.21 | 12.26 | -3.16% | 5 594 800 | ||
4.9.2020 | 12.60 | 12.76 | 12.34 | 12.66 | +1.19% | 5 199 900 | ||
3.9.2020 | 12.46 | 12.73 | 12.29 | 12.51 | +1.21% | 3 771 900 | ||
2.9.2020 | 12.23 | 12.37 | 12.00 | 12.36 | +1.22% | 4 995 500 | ||
1.9.2020 | 11.78 | 12.36 | 11.68 | 12.21 | +1.83% | 4 725 500 | ||
31.8.2020 | 12.07 | 12.07 | 11.86 | 11.99 | -0.67% | 6 286 400 | ||
28.8.2020 | 11.92 | 12.09 | 11.62 | 12.07 | +1.59% | 5 936 700 | ||
27.8.2020 | 11.63 | 11.99 | 11.63 | 11.88 | +2.67% | 3 041 800 | ||
26.8.2020 | 11.85 | 11.90 | 11.51 | 11.57 | -2.12% | 2 527 400 | ||
25.8.2020 | 11.89 | 12.03 | 11.59 | 11.82 | -0.26% | 2 834 800 | ||
24.8.2020 | 11.49 | 11.87 | 11.35 | 11.85 | +3.67% | 3 759 200 | ||
21.8.2020 | 11.54 | 11.61 | 11.32 | 11.43 | -1.04% | 3 777 400 | ||
20.8.2020 | 11.34 | 11.75 | 11.23 | 11.55 | +1.04% | 3 206 600 | ||
19.8.2020 | 11.78 | 11.80 | 11.40 | 11.43 | -2.73% | 4 285 400 | ||
18.8.2020 | 11.96 | 12.00 | 11.52 | 11.75 | -2.09% | 3 498 000 | ||
17.8.2020 | 11.99 | 12.08 | 11.83 | 12.00 | +0.16% | 3 763 800 | ||
14.8.2020 | 11.93 | 12.21 | 11.88 | 11.98 | -0.25% | 4 449 400 | ||
13.8.2020 | 12.25 | 12.47 | 11.97 | 12.01 | -3.07% | 3 034 900 | ||
12.8.2020 | 12.52 | 12.66 | 12.19 | 12.39 | -0.57% | 3 127 900 | ||
11.8.2020 | 12.63 | 12.89 | 12.43 | 12.46 | +3.23% | 5 225 800 | ||
10.8.2020 | 11.96 | 12.26 | 11.91 | 12.07 | +1.17% | 5 633 800 | ||
7.8.2020 | 11.36 | 11.94 | 11.18 | 11.93 | +4.28% | 4 742 200 | ||
6.8.2020 | 11.24 | 11.61 | 11.24 | 11.44 | +1.06% | 5 193 600 | ||
5.8.2020 | 11.68 | 11.77 | 11.22 | 11.32 | -1.91% | 4 780 700 | ||
4.8.2020 | 11.14 | 11.61 | 11.12 | 11.54 | +4.05% | 3 833 300 | ||
3.8.2020 | 11.11 | 11.18 | 10.88 | 11.09 | -0.54% | 3 225 500 | ||
31.7.2020 | 11.23 | 11.23 | 10.84 | 11.15 | -0.72% | 14 200 400 | ||
30.7.2020 | 11.07 | 11.28 | 10.82 | 11.23 | -0.89% | 6 250 900 | ||
29.7.2020 | 11.32 | 11.45 | 10.83 | 11.33 | +1.88% | 9 111 100 | ||
28.7.2020 | 10.65 | 11.24 | 10.53 | 11.12 | +3.82% | 6 390 100 | ||
27.7.2020 | 10.68 | 10.77 | 10.35 | 10.71 | -0.38% | 6 599 200 | ||
24.7.2020 | 11.09 | 11.26 | 10.74 | 10.75 | -3.07% | 5 944 200 | ||
23.7.2020 | 11.19 | 11.36 | 11.02 | 11.09 | -1.78% | 6 380 400 | ||
22.7.2020 | 11.11 | 11.42 | 10.99 | 11.29 | +0.71% | 5 590 000 | ||
21.7.2020 | 11.37 | 11.52 | 11.14 | 11.21 | -0.36% | 6 117 600 | ||
20.7.2020 | 11.59 | 11.70 | 11.21 | 11.25 | -3.19% | 4 613 900 | ||
17.7.2020 | 11.88 | 11.88 | 11.45 | 11.62 | -1.86% | 4 768 000 | ||
16.7.2020 | 11.85 | 12.00 | 11.74 | 11.84 | -1.50% | 5 607 900 | ||
15.7.2020 | 11.90 | 12.07 | 11.66 | 12.02 | +4.52% | 9 877 300 | ||
14.7.2020 | 11.71 | 11.77 | 11.43 | 11.50 | -2.55% | 3 959 000 | ||
13.7.2020 | 12.25 | 12.30 | 11.65 | 11.80 | -2.48% | 4 136 700 | ||
10.7.2020 | 11.76 | 12.12 | 11.74 | 12.10 | +2.19% | 3 570 500 | ||
9.7.2020 | 12.10 | 12.17 | 11.66 | 11.84 | -2.56% | 4 718 300 | ||
8.7.2020 | 12.14 | 12.22 | 11.77 | 12.15 | 0.00% | 3 769 200 | ||
7.7.2020 | 12.67 | 12.67 | 12.14 | 12.15 | -6.04% | 3 972 600 | ||
6.7.2020 | 13.30 | 13.40 | 12.78 | 12.93 | +1.33% | 3 497 900 | ||
2.7.2020 | 13.33 | 13.46 | 12.73 | 12.76 | -1.17% | 3 600 700 | ||
1.7.2020 | 12.93 | 13.40 | 12.89 | 12.91 | +0.54% | 6 099 100 | ||
30.6.2020 | 12.77 | 13.15 | 12.65 | 12.84 | +0.94% | 6 929 400 | ||
29.6.2020 | 12.70 | 12.92 | 12.38 | 12.72 | +1.59% | 6 410 500 | ||
26.6.2020 | 12.70 | 12.92 | 12.44 | 12.52 | -1.81% | 7 351 800 | ||
|
Graf KIMCO REALTY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB