FLIR SYSTEMS IN (FLIR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.10.2018 | 55.03 | 55.76 | 54.00 | 55.53 | -0.77% | 792 500 | ||
22.10.2018 | 56.01 | 56.36 | 55.73 | 55.96 | +0.17% | 720 600 | ||
19.10.2018 | 56.82 | 57.52 | 55.85 | 55.86 | -1.49% | 631 400 | ||
18.10.2018 | 57.25 | 57.34 | 56.34 | 56.70 | -1.19% | 529 800 | ||
17.10.2018 | 57.18 | 57.98 | 56.50 | 57.38 | +0.26% | 636 500 | ||
16.10.2018 | 56.46 | 57.39 | 56.09 | 57.23 | +2.26% | 553 200 | ||
15.10.2018 | 55.88 | 56.18 | 55.33 | 55.96 | -0.18% | 576 800 | ||
12.10.2018 | 56.01 | 56.51 | 55.37 | 56.06 | +1.55% | 715 600 | ||
11.10.2018 | 55.99 | 56.57 | 54.49 | 55.20 | -1.94% | 870 800 | ||
10.10.2018 | 58.11 | 58.11 | 56.13 | 56.29 | -3.54% | 1 055 700 | ||
9.10.2018 | 58.66 | 58.93 | 58.11 | 58.35 | -0.47% | 559 600 | ||
8.10.2018 | 59.83 | 60.21 | 57.69 | 58.62 | -2.24% | 901 400 | ||
5.10.2018 | 60.28 | 60.91 | 59.54 | 59.96 | -0.55% | 594 800 | ||
4.10.2018 | 60.76 | 60.87 | 60.05 | 60.29 | -1.33% | 601 100 | ||
3.10.2018 | 61.36 | 61.74 | 61.00 | 61.10 | -0.05% | 514 900 | ||
2.10.2018 | 61.49 | 61.99 | 60.88 | 61.13 | -0.59% | 460 800 | ||
1.10.2018 | 61.93 | 62.59 | 61.20 | 61.49 | +0.03% | 560 100 | ||
28.9.2018 | 60.97 | 61.67 | 60.94 | 61.47 | +0.75% | 691 400 | ||
27.9.2018 | 60.99 | 61.88 | 60.64 | 61.01 | +0.31% | 610 500 | ||
26.9.2018 | 61.70 | 61.97 | 60.56 | 60.82 | -1.53% | 787 100 | ||
25.9.2018 | 60.89 | 61.84 | 60.89 | 61.76 | +1.14% | 584 200 | ||
24.9.2018 | 60.94 | 61.18 | 60.72 | 61.06 | -0.09% | 643 300 | ||
21.9.2018 | 61.70 | 61.99 | 60.95 | 61.11 | -0.82% | 1 699 300 | ||
20.9.2018 | 61.60 | 61.81 | 61.20 | 61.61 | +0.40% | 523 300 | ||
19.9.2018 | 62.56 | 62.72 | 61.14 | 61.36 | -1.89% | 647 800 | ||
18.9.2018 | 62.20 | 62.75 | 62.18 | 62.54 | +0.49% | 951 900 | ||
17.9.2018 | 62.95 | 63.10 | 62.09 | 62.23 | -1.10% | 575 900 | ||
14.9.2018 | 63.36 | 63.88 | 62.82 | 62.92 | -0.51% | 695 300 | ||
13.9.2018 | 62.86 | 63.26 | 62.82 | 63.24 | +0.95% | 388 300 | ||
12.9.2018 | 61.29 | 62.80 | 61.29 | 62.64 | -0.34% | 477 000 | ||
11.9.2018 | 62.68 | 63.08 | 62.19 | 62.85 | +0.30% | 621 600 | ||
10.9.2018 | 62.43 | 62.82 | 62.13 | 62.66 | +0.93% | 490 700 | ||
7.9.2018 | 62.69 | 62.93 | 62.00 | 62.08 | -1.54% | 630 400 | ||
6.9.2018 | 63.01 | 63.36 | 62.56 | 63.05 | +0.15% | 918 600 | ||
5.9.2018 | 63.17 | 63.30 | 62.44 | 62.95 | -0.57% | 675 100 | ||
4.9.2018 | 62.70 | 63.36 | 62.39 | 63.31 | +0.90% | 1 068 300 | ||
31.8.2018 | 62.32 | 62.91 | 62.27 | 62.74 | +0.59% | 903 400 | ||
30.8.2018 | 62.40 | 62.83 | 62.21 | 62.37 | -0.40% | 608 900 | ||
29.8.2018 | 62.00 | 62.75 | 61.84 | 62.62 | +1.35% | 791 200 | ||
28.8.2018 | 61.88 | 62.11 | 61.45 | 61.78 | -0.07% | 799 400 | ||
27.8.2018 | 61.59 | 61.90 | 61.51 | 61.82 | +0.79% | 341 200 | ||
24.8.2018 | 61.29 | 61.40 | 60.94 | 61.33 | +0.29% | 389 400 | ||
23.8.2018 | 60.94 | 61.22 | 60.72 | 61.15 | +0.01% | 458 000 | ||
22.8.2018 | 61.34 | 61.46 | 61.11 | 61.14 | -0.40% | 507 800 | ||
21.8.2018 | 61.62 | 61.76 | 61.00 | 61.38 | +0.09% | 508 700 | ||
20.8.2018 | 61.48 | 61.62 | 60.68 | 61.32 | +1.91% | 775 300 | ||
17.8.2018 | 59.67 | 60.30 | 59.43 | 60.17 | +0.41% | 715 100 | ||
16.8.2018 | 60.00 | 60.65 | 59.73 | 59.92 | +0.10% | 757 400 | ||
15.8.2018 | 60.08 | 60.27 | 59.72 | 59.86 | -0.93% | 747 500 | ||
14.8.2018 | 59.63 | 60.55 | 59.35 | 60.42 | +1.46% | 953 000 | ||
13.8.2018 | 59.53 | 60.17 | 59.37 | 59.55 | +0.30% | 743 300 | ||
10.8.2018 | 59.38 | 59.65 | 59.16 | 59.37 | -0.39% | 529 700 | ||
9.8.2018 | 59.58 | 59.86 | 59.42 | 59.60 | +0.16% | 638 300 | ||
8.8.2018 | 58.81 | 59.62 | 58.70 | 59.50 | +1.20% | 832 800 | ||
7.8.2018 | 58.16 | 58.84 | 58.15 | 58.79 | +1.01% | 788 900 | ||
6.8.2018 | 58.01 | 58.37 | 57.90 | 58.20 | +0.13% | 646 100 | ||
3.8.2018 | 58.67 | 58.80 | 57.86 | 58.12 | -1.11% | 926 600 | ||
2.8.2018 | 59.44 | 59.72 | 58.69 | 58.77 | -1.41% | 971 400 | ||
1.8.2018 | 58.65 | 60.04 | 58.65 | 59.61 | +1.72% | 2 030 300 | ||
31.7.2018 | 58.08 | 58.79 | 57.99 | 58.60 | +1.19% | 1 050 100 | ||
|
Graf FLIR SYSTEMS IN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB