FLIR SYSTEMS IN (FLIR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.8.2017 | 37.87 | 38.36 | 37.87 | 38.32 | +1.13% | 852 400 | ||
15.8.2017 | 37.74 | 38.05 | 37.65 | 37.89 | +0.47% | 736 100 | ||
14.8.2017 | 37.64 | 37.88 | 37.44 | 37.71 | +0.80% | 587 800 | ||
11.8.2017 | 37.48 | 37.56 | 37.30 | 37.41 | +0.34% | 639 400 | ||
10.8.2017 | 37.59 | 37.80 | 37.23 | 37.28 | -1.01% | 815 300 | ||
9.8.2017 | 37.65 | 37.78 | 37.43 | 37.66 | -0.14% | 499 600 | ||
8.8.2017 | 37.48 | 37.82 | 37.42 | 37.71 | +0.29% | 719 000 | ||
7.8.2017 | 37.58 | 37.65 | 37.33 | 37.60 | +0.13% | 802 800 | ||
4.8.2017 | 37.66 | 37.77 | 37.45 | 37.55 | -0.16% | 769 200 | ||
3.8.2017 | 37.36 | 37.63 | 37.16 | 37.61 | +0.83% | 798 400 | ||
2.8.2017 | 37.07 | 37.40 | 36.94 | 37.30 | +0.59% | 1 054 800 | ||
1.8.2017 | 37.39 | 37.77 | 36.95 | 37.08 | -0.65% | 1 059 100 | ||
31.7.2017 | 36.43 | 37.79 | 36.43 | 37.32 | +2.24% | 1 488 700 | ||
28.7.2017 | 37.21 | 37.42 | 36.46 | 36.50 | -1.99% | 1 134 500 | ||
27.7.2017 | 38.43 | 38.43 | 37.00 | 37.24 | -2.95% | 1 612 700 | ||
26.7.2017 | 38.70 | 38.78 | 37.36 | 38.37 | -1.06% | 2 343 800 | ||
25.7.2017 | 38.45 | 38.80 | 38.24 | 38.78 | +1.27% | 1 039 000 | ||
24.7.2017 | 38.14 | 38.36 | 37.99 | 38.29 | +0.44% | 790 800 | ||
21.7.2017 | 38.26 | 38.47 | 38.10 | 38.12 | -0.76% | 627 200 | ||
20.7.2017 | 38.35 | 38.58 | 38.22 | 38.41 | +0.36% | 719 400 | ||
19.7.2017 | 38.42 | 38.49 | 38.17 | 38.27 | +0.05% | 1 537 900 | ||
18.7.2017 | 38.15 | 38.40 | 37.89 | 38.25 | +0.26% | 1 115 600 | ||
17.7.2017 | 37.77 | 38.17 | 37.70 | 38.15 | +1.03% | 1 167 700 | ||
14.7.2017 | 37.82 | 37.92 | 37.52 | 37.76 | +0.18% | 975 600 | ||
13.7.2017 | 37.30 | 37.74 | 36.98 | 37.69 | +1.18% | 1 598 000 | ||
12.7.2017 | 36.61 | 37.27 | 36.60 | 37.25 | +1.91% | 1 550 400 | ||
11.7.2017 | 35.71 | 36.55 | 35.60 | 36.55 | +2.26% | 1 978 800 | ||
10.7.2017 | 35.25 | 36.19 | 35.24 | 35.74 | +2.99% | 2 001 400 | ||
7.7.2017 | 34.30 | 34.72 | 34.30 | 34.70 | +1.75% | 1 232 500 | ||
6.7.2017 | 34.11 | 34.26 | 33.95 | 34.10 | -0.53% | 1 558 300 | ||
5.7.2017 | 34.67 | 34.76 | 33.97 | 34.28 | -0.87% | 1 385 400 | ||
3.7.2017 | 35.01 | 35.11 | 34.56 | 34.58 | -0.24% | 513 900 | ||
30.6.2017 | 34.90 | 35.06 | 34.45 | 34.66 | -0.24% | 1 360 400 | ||
29.6.2017 | 35.08 | 35.20 | 34.52 | 34.74 | -0.66% | 638 900 | ||
28.6.2017 | 35.09 | 35.18 | 34.92 | 34.97 | 0.00% | 822 000 | ||
27.6.2017 | 35.15 | 35.27 | 34.95 | 34.97 | -0.57% | 757 200 | ||
26.6.2017 | 35.21 | 35.41 | 35.11 | 35.17 | +0.39% | 1 682 400 | ||
23.6.2017 | 35.30 | 35.48 | 34.45 | 35.03 | -0.60% | 3 009 700 | ||
22.6.2017 | 35.21 | 35.37 | 34.95 | 35.24 | -0.20% | 1 137 000 | ||
21.6.2017 | 35.61 | 35.73 | 35.27 | 35.31 | -0.68% | 699 200 | ||
20.6.2017 | 35.52 | 35.82 | 35.52 | 35.55 | -0.31% | 757 400 | ||
19.6.2017 | 35.55 | 35.69 | 35.48 | 35.66 | +0.62% | 1 670 500 | ||
16.6.2017 | 35.68 | 35.72 | 35.28 | 35.44 | -0.68% | 1 258 200 | ||
15.6.2017 | 35.84 | 35.98 | 35.56 | 35.68 | -0.87% | 826 200 | ||
14.6.2017 | 35.97 | 36.22 | 35.70 | 35.99 | +0.08% | 1 069 100 | ||
13.6.2017 | 36.12 | 36.30 | 35.73 | 35.96 | -0.50% | 1 883 500 | ||
12.6.2017 | 36.81 | 36.89 | 35.77 | 36.14 | -1.93% | 1 478 600 | ||
9.6.2017 | 37.30 | 37.43 | 36.46 | 36.85 | -1.34% | 1 100 000 | ||
8.6.2017 | 37.37 | 37.52 | 37.14 | 37.35 | 0.00% | 910 400 | ||
7.6.2017 | 37.72 | 37.79 | 37.22 | 37.35 | -0.48% | 632 600 | ||
6.6.2017 | 37.81 | 38.07 | 37.51 | 37.53 | -1.63% | 1 192 300 | ||
5.6.2017 | 38.74 | 38.74 | 38.11 | 38.15 | -1.40% | 860 900 | ||
2.6.2017 | 38.93 | 38.94 | 38.51 | 38.69 | -0.65% | 982 900 | ||
1.6.2017 | 38.03 | 38.95 | 37.74 | 38.94 | +2.77% | 879 600 | ||
31.5.2017 | 37.75 | 38.24 | 37.74 | 37.89 | +0.31% | 912 700 | ||
30.5.2017 | 37.09 | 37.87 | 37.08 | 37.77 | +1.94% | 850 100 | ||
26.5.2017 | 36.53 | 37.12 | 36.39 | 37.05 | +0.35% | 1 009 800 | ||
25.5.2017 | 36.91 | 37.05 | 36.77 | 36.92 | +0.24% | 646 500 | ||
24.5.2017 | 36.72 | 37.10 | 36.65 | 36.83 | +0.08% | 614 800 | ||
23.5.2017 | 36.93 | 37.20 | 36.63 | 36.80 | +0.13% | 908 900 | ||
|
Graf FLIR SYSTEMS IN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB