PHILIP MORRIS INTL (PM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.11.2023 | 91.65 | 92.18 | 91.04 | 91.95 | +0.73% | 3 059 700 | ||
16.11.2023 | 91.06 | 92.00 | 90.32 | 91.28 | -0.50% | 4 579 400 | ||
15.11.2023 | 90.67 | 91.74 | 90.31 | 91.73 | +1.47% | 6 297 800 | ||
14.11.2023 | 90.45 | 91.17 | 90.11 | 90.40 | +0.44% | 6 202 500 | ||
13.11.2023 | 89.87 | 90.54 | 89.43 | 90.00 | +0.33% | 7 640 200 | ||
10.11.2023 | 90.00 | 90.07 | 88.68 | 89.70 | -0.12% | 6 008 100 | ||
9.11.2023 | 90.41 | 90.41 | 89.60 | 89.80 | -0.45% | 5 264 800 | ||
8.11.2023 | 91.29 | 91.70 | 90.19 | 90.20 | -1.19% | 5 185 100 | ||
7.11.2023 | 91.02 | 91.55 | 90.61 | 91.28 | +0.34% | 3 085 200 | ||
6.11.2023 | 91.68 | 91.78 | 90.78 | 90.97 | -0.61% | 5 216 500 | ||
3.11.2023 | 91.50 | 92.55 | 91.36 | 91.52 | +0.63% | 3 929 500 | ||
2.11.2023 | 89.38 | 91.04 | 88.78 | 90.94 | +2.16% | 3 600 000 | ||
1.11.2023 | 89.56 | 89.57 | 88.54 | 89.01 | -0.17% | 4 170 400 | ||
31.10.2023 | 89.27 | 89.45 | 88.52 | 89.16 | -0.26% | 3 487 100 | ||
30.10.2023 | 88.30 | 89.90 | 88.21 | 89.39 | +2.19% | 3 821 600 | ||
27.10.2023 | 89.32 | 89.70 | 87.23 | 87.47 | -2.50% | 4 321 600 | ||
26.10.2023 | 89.88 | 90.28 | 89.37 | 89.71 | -0.36% | 4 297 800 | ||
25.10.2023 | 90.46 | 91.37 | 89.93 | 90.03 | -0.89% | 4 021 700 | ||
24.10.2023 | 90.44 | 91.37 | 90.38 | 90.83 | -0.10% | 2 915 200 | ||
23.10.2023 | 92.31 | 92.35 | 90.54 | 90.92 | -1.78% | 4 059 500 | ||
20.10.2023 | 90.72 | 93.43 | 90.72 | 92.56 | +2.01% | 5 591 800 | ||
19.10.2023 | 91.46 | 92.86 | 90.21 | 90.73 | -2.67% | 6 693 300 | ||
18.10.2023 | 93.31 | 94.02 | 92.77 | 93.21 | -0.20% | 3 842 900 | ||
17.10.2023 | 92.69 | 93.42 | 92.26 | 93.39 | +0.28% | 2 716 600 | ||
16.10.2023 | 93.02 | 93.43 | 92.21 | 93.12 | +0.93% | 3 682 900 | ||
13.10.2023 | 91.28 | 92.36 | 91.02 | 92.26 | +0.42% | 3 119 200 | ||
12.10.2023 | 93.48 | 93.75 | 91.20 | 91.87 | -1.38% | 3 660 500 | ||
11.10.2023 | 94.34 | 94.50 | 92.69 | 93.15 | -0.96% | 3 604 200 | ||
10.10.2023 | 93.35 | 95.39 | 93.23 | 94.05 | +1.88% | 6 983 600 | ||
9.10.2023 | 91.86 | 92.34 | 91.28 | 92.31 | +0.15% | 2 457 300 | ||
6.10.2023 | 91.15 | 92.24 | 90.51 | 92.17 | +0.20% | 4 987 300 | ||
5.10.2023 | 91.80 | 92.33 | 91.23 | 91.98 | +0.71% | 5 452 600 | ||
4.10.2023 | 90.40 | 91.64 | 90.28 | 91.33 | +1.17% | 4 151 600 | ||
3.10.2023 | 91.02 | 91.50 | 90.09 | 90.27 | -1.25% | 4 129 500 | ||
2.10.2023 | 92.30 | 92.76 | 91.09 | 91.41 | -1.27% | 5 299 600 | ||
29.9.2023 | 93.87 | 93.87 | 92.24 | 92.58 | -0.51% | 5 330 800 | ||
28.9.2023 | 91.00 | 93.45 | 90.90 | 93.05 | +3.02% | 6 932 800 | ||
27.9.2023 | 90.89 | 91.10 | 90.07 | 90.32 | -0.83% | 4 793 100 | ||
26.9.2023 | 91.91 | 91.98 | 90.95 | 91.07 | -2.83% | 4 184 800 | ||
25.9.2023 | 93.61 | 94.24 | 93.36 | 93.72 | -1.28% | 4 092 700 | ||
22.9.2023 | 95.78 | 95.78 | 94.28 | 94.93 | -1.04% | 4 903 600 | ||
21.9.2023 | 96.73 | 97.11 | 95.41 | 95.92 | -1.84% | 3 591 700 | ||
20.9.2023 | 97.56 | 98.52 | 97.04 | 97.71 | +0.40% | 3 765 000 | ||
19.9.2023 | 96.99 | 97.67 | 96.65 | 97.32 | +0.37% | 3 723 200 | ||
18.9.2023 | 96.35 | 97.03 | 95.76 | 96.96 | +1.22% | 4 557 100 | ||
15.9.2023 | 95.65 | 96.31 | 95.25 | 95.79 | -0.54% | 6 920 800 | ||
14.9.2023 | 95.44 | 96.33 | 95.27 | 96.31 | +1.11% | 4 214 600 | ||
13.9.2023 | 95.00 | 95.58 | 94.65 | 95.25 | +0.84% | 4 688 400 | ||
12.9.2023 | 94.76 | 94.96 | 94.05 | 94.45 | -0.09% | 3 071 000 | ||
11.9.2023 | 93.95 | 94.97 | 93.86 | 94.53 | +0.91% | 2 482 600 | ||
8.9.2023 | 93.41 | 93.75 | 92.80 | 93.67 | +0.41% | 4 130 900 | ||
7.9.2023 | 94.18 | 94.39 | 93.05 | 93.28 | -0.29% | 3 531 000 | ||
6.9.2023 | 94.15 | 94.17 | 93.06 | 93.55 | -1.02% | 4 690 700 | ||
5.9.2023 | 95.45 | 95.71 | 94.24 | 94.51 | -1.23% | 4 328 000 | ||
1.9.2023 | 96.74 | 96.97 | 95.08 | 95.68 | -0.40% | 2 538 600 | ||
31.8.2023 | 97.00 | 97.45 | 96.00 | 96.06 | -0.73% | 3 098 500 | ||
30.8.2023 | 96.65 | 96.81 | 96.07 | 96.76 | +0.52% | 2 574 100 | ||
29.8.2023 | 96.03 | 96.52 | 95.26 | 96.25 | +0.38% | 2 457 500 | ||
28.8.2023 | 95.40 | 96.07 | 95.27 | 95.88 | +0.85% | 2 659 400 | ||
26.8.2023 | 94.08 | 95.07 | 0.00% | |||||
|
K tématu zatím nejsou žádné komentáře!
Graf PHILIP MORRIS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB