PayPal Holdings (PYPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.9.2021 | 285.03 | 290.38 | 284.40 | 289.13 | +1.26% | 5 285 700 | ||
2.9.2021 | 288.90 | 288.90 | 285.25 | 285.53 | -0.43% | 4 645 500 | ||
1.9.2021 | 290.10 | 290.90 | 286.36 | 286.75 | -0.67% | 5 568 300 | ||
31.8.2021 | 290.93 | 292.65 | 284.34 | 288.66 | +0.06% | 8 911 800 | ||
30.8.2021 | 279.61 | 290.41 | 279.08 | 288.47 | +3.64% | 14 631 000 | ||
27.8.2021 | 274.03 | 278.89 | 273.67 | 278.33 | +1.72% | 3 917 000 | ||
26.8.2021 | 277.89 | 278.68 | 273.52 | 273.62 | -1.47% | 3 626 400 | ||
25.8.2021 | 279.82 | 279.83 | 276.77 | 277.69 | -0.66% | 4 392 600 | ||
24.8.2021 | 278.93 | 279.58 | 276.51 | 279.51 | +0.91% | 3 542 600 | ||
23.8.2021 | 275.75 | 278.29 | 273.02 | 276.98 | +1.47% | 5 507 500 | ||
20.8.2021 | 269.54 | 273.94 | 269.54 | 272.96 | +0.87% | 4 179 500 | ||
19.8.2021 | 267.19 | 272.01 | 266.60 | 270.58 | +0.64% | 5 119 900 | ||
18.8.2021 | 271.01 | 272.77 | 268.48 | 268.84 | -0.84% | 4 830 900 | ||
17.8.2021 | 275.25 | 275.55 | 269.08 | 271.10 | -2.59% | 7 966 100 | ||
16.8.2021 | 273.73 | 279.19 | 273.56 | 278.28 | +1.22% | 5 283 700 | ||
13.8.2021 | 276.17 | 276.81 | 274.61 | 274.91 | +0.11% | 4 097 200 | ||
12.8.2021 | 274.25 | 276.81 | 273.06 | 274.59 | -0.66% | 4 509 100 | ||
11.8.2021 | 277.44 | 278.24 | 273.13 | 276.41 | +0.74% | 5 785 900 | ||
10.8.2021 | 278.94 | 280.49 | 272.50 | 274.37 | -1.36% | 6 264 100 | ||
9.8.2021 | 280.22 | 281.10 | 277.46 | 278.15 | -0.50% | 3 823 000 | ||
6.8.2021 | 280.00 | 282.37 | 276.87 | 279.54 | -0.41% | 6 086 300 | ||
5.8.2021 | 277.10 | 280.96 | 275.82 | 280.67 | +1.87% | 7 354 200 | ||
4.8.2021 | 274.07 | 276.09 | 270.67 | 275.50 | +0.73% | 6 616 900 | ||
3.8.2021 | 272.06 | 274.54 | 269.57 | 273.50 | +0.92% | 8 323 000 | ||
2.8.2021 | 276.89 | 276.89 | 270.43 | 270.99 | -1.65% | 10 082 800 | ||
30.7.2021 | 280.25 | 280.50 | 274.21 | 275.53 | -2.70% | 11 693 300 | ||
29.7.2021 | 285.37 | 289.00 | 281.60 | 283.17 | -6.23% | 18 237 000 | ||
28.7.2021 | 300.74 | 302.43 | 296.78 | 301.98 | +0.49% | 9 185 000 | ||
27.7.2021 | 305.50 | 306.34 | 294.89 | 300.48 | -2.06% | 6 938 400 | ||
26.7.2021 | 309.66 | 310.16 | 305.23 | 306.80 | -0.57% | 3 805 900 | ||
23.7.2021 | 305.76 | 309.48 | 304.20 | 308.53 | +1.59% | 4 231 100 | ||
22.7.2021 | 302.02 | 304.57 | 301.87 | 303.69 | +0.63% | 3 601 500 | ||
21.7.2021 | 296.49 | 301.83 | 296.20 | 301.77 | +1.24% | 5 497 100 | ||
20.7.2021 | 295.52 | 300.03 | 291.57 | 298.07 | +1.09% | 5 424 100 | ||
19.7.2021 | 292.35 | 295.07 | 288.81 | 294.85 | +0.07% | 5 681 500 | ||
16.7.2021 | 297.23 | 298.75 | 294.44 | 294.63 | -0.64% | 4 268 900 | ||
15.7.2021 | 300.86 | 301.18 | 294.14 | 296.51 | -1.41% | 4 943 500 | ||
14.7.2021 | 303.01 | 304.81 | 299.33 | 300.75 | -0.15% | 4 848 200 | ||
13.7.2021 | 302.19 | 307.82 | 298.75 | 301.19 | -0.59% | 7 235 000 | ||
12.7.2021 | 302.37 | 303.50 | 298.56 | 302.97 | +0.91% | 5 456 000 | ||
9.7.2021 | 296.41 | 300.83 | 295.00 | 300.21 | +1.74% | 5 543 300 | ||
8.7.2021 | 292.10 | 295.87 | 289.46 | 295.05 | -0.71% | 5 912 000 | ||
7.7.2021 | 294.90 | 299.31 | 291.91 | 297.13 | +1.53% | 6 713 900 | ||
6.7.2021 | 290.04 | 294.53 | 289.52 | 292.64 | +0.82% | 5 043 500 | ||
2.7.2021 | 290.94 | 292.43 | 288.92 | 290.24 | +0.42% | 4 169 400 | ||
1.7.2021 | 290.33 | 291.90 | 285.76 | 289.00 | -0.86% | 5 647 400 | ||
30.6.2021 | 291.53 | 292.70 | 289.51 | 291.48 | -0.44% | 4 236 000 | ||
29.6.2021 | 292.97 | 295.18 | 291.53 | 292.76 | -0.31% | 4 333 200 | ||
28.6.2021 | 290.85 | 294.26 | 289.78 | 293.65 | +1.39% | 5 058 600 | ||
25.6.2021 | 292.60 | 292.87 | 287.80 | 289.60 | -1.24% | 6 616 900 | ||
24.6.2021 | 290.18 | 296.01 | 289.64 | 293.21 | +1.76% | 7 160 300 | ||
23.6.2021 | 285.94 | 288.55 | 284.78 | 288.12 | +0.47% | 4 966 700 | ||
22.6.2021 | 281.70 | 287.46 | 280.22 | 286.75 | +1.28% | 6 049 400 | ||
21.6.2021 | 283.28 | 284.31 | 276.73 | 283.10 | -0.10% | 7 287 800 | ||
18.6.2021 | 275.30 | 286.38 | 274.86 | 283.38 | +1.89% | 14 713 400 | ||
17.6.2021 | 268.50 | 279.37 | 268.46 | 278.11 | +3.45% | 8 071 100 | ||
16.6.2021 | 271.45 | 275.16 | 265.31 | 268.82 | -1.13% | 6 874 600 | ||
15.6.2021 | 274.73 | 274.73 | 270.68 | 271.89 | -1.11% | 5 371 100 | ||
14.6.2021 | 271.90 | 274.97 | 270.60 | 274.93 | +1.28% | 5 174 200 | ||
11.6.2021 | 268.75 | 271.90 | 268.40 | 271.45 | +0.73% | 4 494 600 | ||
|
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB