Mohawk Industries (MHK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.8.2023 | 104.12 | 105.29 | 0.00% | |||||
4.8.2023 | 104.36 | 106.29 | 103.17 | 105.29 | +1.12% | 574 200 | ||
3.8.2023 | 106.53 | 106.53 | 103.39 | 104.12 | -2.47% | 558 300 | ||
2.8.2023 | 106.32 | 107.12 | 105.01 | 106.75 | -1.07% | 671 500 | ||
1.8.2023 | 105.57 | 108.14 | 104.70 | 107.90 | +1.46% | 748 200 | ||
31.7.2023 | 107.03 | 107.52 | 104.51 | 106.34 | -0.68% | 1 230 700 | ||
28.7.2023 | 113.20 | 116.94 | 106.40 | 107.06 | -6.92% | 1 977 100 | ||
27.7.2023 | 117.64 | 118.32 | 114.81 | 115.01 | -0.95% | 892 800 | ||
26.7.2023 | 112.85 | 116.19 | 112.85 | 116.11 | +2.65% | 1 062 500 | ||
25.7.2023 | 110.83 | 114.35 | 110.17 | 113.11 | +1.55% | 957 100 | ||
24.7.2023 | 110.80 | 112.29 | 109.26 | 111.38 | +0.98% | 1 158 300 | ||
21.7.2023 | 110.96 | 111.38 | 108.53 | 110.29 | -0.09% | 872 100 | ||
20.7.2023 | 112.31 | 112.84 | 109.91 | 110.38 | -1.90% | 676 900 | ||
19.7.2023 | 112.68 | 114.18 | 112.04 | 112.51 | +0.07% | 645 900 | ||
18.7.2023 | 112.32 | 114.17 | 110.82 | 112.43 | -0.33% | 843 500 | ||
17.7.2023 | 111.60 | 112.92 | 110.34 | 112.80 | +0.41% | 677 500 | ||
14.7.2023 | 115.25 | 115.25 | 111.91 | 112.33 | -2.21% | 1 015 400 | ||
13.7.2023 | 114.96 | 116.24 | 113.65 | 114.86 | +0.95% | 831 300 | ||
12.7.2023 | 112.22 | 114.08 | 111.71 | 113.77 | +3.19% | 1 021 100 | ||
11.7.2023 | 108.05 | 110.77 | 107.96 | 110.25 | +2.94% | 1 046 800 | ||
10.7.2023 | 103.36 | 107.47 | 102.94 | 107.10 | +3.79% | 697 800 | ||
7.7.2023 | 99.98 | 104.70 | 99.86 | 103.18 | +3.29% | 1 682 600 | ||
6.7.2023 | 99.46 | 100.06 | 97.26 | 99.89 | -1.04% | 547 400 | ||
5.7.2023 | 102.68 | 102.68 | 100.60 | 100.93 | -2.22% | 587 800 | ||
3.7.2023 | 102.98 | 104.13 | 102.69 | 103.22 | +0.05% | 313 400 | ||
30.6.2023 | 104.16 | 104.30 | 103.15 | 103.16 | -0.27% | 483 900 | ||
29.6.2023 | 102.30 | 104.32 | 101.63 | 103.43 | +1.37% | 520 200 | ||
28.6.2023 | 102.00 | 102.66 | 101.44 | 102.03 | -1.22% | 776 900 | ||
27.6.2023 | 99.90 | 103.66 | 99.90 | 103.29 | +3.47% | 611 000 | ||
26.6.2023 | 98.08 | 100.36 | 97.69 | 99.82 | +2.04% | 583 400 | ||
23.6.2023 | 97.31 | 98.47 | 96.98 | 97.82 | -0.72% | 654 200 | ||
22.6.2023 | 99.97 | 99.97 | 97.62 | 98.52 | -2.15% | 476 200 | ||
21.6.2023 | 100.14 | 102.24 | 99.53 | 100.68 | -0.22% | 456 000 | ||
20.6.2023 | 100.64 | 101.21 | 99.13 | 100.90 | 0.00% | 547 500 | ||
16.6.2023 | 101.85 | 102.43 | 99.95 | 100.90 | -0.17% | 885 300 | ||
15.6.2023 | 98.64 | 101.50 | 98.38 | 101.07 | +2.15% | 551 500 | ||
14.6.2023 | 99.50 | 101.01 | 98.55 | 98.94 | +0.14% | 819 400 | ||
13.6.2023 | 97.11 | 99.27 | 97.00 | 98.80 | +2.22% | 506 400 | ||
12.6.2023 | 95.50 | 97.24 | 94.75 | 96.65 | +1.36% | 567 600 | ||
9.6.2023 | 97.60 | 98.05 | 95.05 | 95.35 | -2.71% | 843 500 | ||
8.6.2023 | 100.89 | 101.85 | 97.94 | 98.00 | -3.18% | 755 200 | ||
7.6.2023 | 98.65 | 101.62 | 97.82 | 101.21 | +3.34% | 660 400 | ||
6.6.2023 | 95.51 | 98.68 | 95.51 | 97.93 | +2.26% | 631 100 | ||
5.6.2023 | 96.46 | 96.46 | 93.74 | 95.76 | -0.96% | 603 400 | ||
2.6.2023 | 94.14 | 97.49 | 93.57 | 96.68 | +4.60% | 686 400 | ||
1.6.2023 | 92.12 | 93.10 | 90.99 | 92.42 | +0.41% | 841 200 | ||
31.5.2023 | 94.13 | 95.01 | 91.50 | 92.04 | -3.18% | 1 047 100 | ||
30.5.2023 | 95.20 | 95.67 | 93.45 | 95.06 | -0.05% | 421 900 | ||
26.5.2023 | 94.64 | 95.21 | 94.14 | 95.10 | +0.51% | 436 500 | ||
25.5.2023 | 94.39 | 95.01 | 93.55 | 94.61 | +0.49% | 423 300 | ||
24.5.2023 | 95.50 | 96.50 | 93.94 | 94.14 | -1.68% | 601 300 | ||
23.5.2023 | 96.18 | 97.44 | 94.88 | 95.74 | -1.11% | 561 300 | ||
22.5.2023 | 96.59 | 97.78 | 96.18 | 96.81 | +0.24% | 569 800 | ||
19.5.2023 | 98.98 | 99.04 | 95.43 | 96.57 | -1.95% | 472 000 | ||
18.5.2023 | 96.54 | 98.74 | 96.05 | 98.49 | +1.88% | 322 600 | ||
17.5.2023 | 94.85 | 96.76 | 94.77 | 96.67 | +2.67% | 449 400 | ||
16.5.2023 | 94.91 | 94.91 | 91.56 | 94.15 | -2.44% | 899 400 | ||
15.5.2023 | 95.10 | 96.54 | 94.50 | 96.50 | +2.11% | 365 600 | ||
12.5.2023 | 97.95 | 98.31 | 93.29 | 94.50 | -3.34% | 545 200 | ||
11.5.2023 | 97.60 | 98.15 | 96.45 | 97.76 | -0.18% | 399 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Mohawk Industries
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB