The Cooper Companies (COO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.3.2021 | 386.56 | 393.33 | 380.89 | 382.19 | -1.26% | 244 500 | ||
15.3.2021 | 376.30 | 387.54 | 376.30 | 387.03 | +2.82% | 309 300 | ||
12.3.2021 | 379.55 | 381.16 | 374.09 | 376.39 | -0.86% | 261 300 | ||
11.3.2021 | 383.50 | 390.99 | 378.80 | 379.62 | -0.87% | 232 500 | ||
10.3.2021 | 383.71 | 386.75 | 381.44 | 382.95 | +0.14% | 236 000 | ||
9.3.2021 | 386.00 | 391.69 | 382.12 | 382.38 | -0.81% | 314 900 | ||
8.3.2021 | 386.00 | 394.49 | 383.80 | 385.48 | -0.70% | 569 100 | ||
5.3.2021 | 393.86 | 401.92 | 376.55 | 388.17 | +4.47% | 699 600 | ||
4.3.2021 | 384.81 | 384.81 | 368.05 | 371.56 | -2.51% | 461 600 | ||
3.3.2021 | 386.13 | 387.52 | 380.22 | 381.11 | -1.76% | 255 800 | ||
2.3.2021 | 389.79 | 389.79 | 384.53 | 387.92 | -0.75% | 188 900 | ||
1.3.2021 | 387.76 | 396.05 | 386.50 | 390.85 | +1.22% | 311 500 | ||
26.2.2021 | 393.89 | 393.89 | 385.71 | 386.13 | -1.54% | 297 200 | ||
25.2.2021 | 392.91 | 394.86 | 387.71 | 392.13 | -0.12% | 319 300 | ||
24.2.2021 | 391.59 | 396.86 | 391.31 | 392.57 | +0.28% | 230 500 | ||
23.2.2021 | 391.67 | 394.41 | 388.75 | 391.44 | +0.19% | 307 100 | ||
22.2.2021 | 387.65 | 391.66 | 385.62 | 390.67 | +0.55% | 216 500 | ||
19.2.2021 | 389.86 | 393.43 | 383.04 | 388.51 | -0.07% | 337 000 | ||
18.2.2021 | 383.82 | 389.61 | 381.11 | 388.75 | +1.06% | 259 600 | ||
17.2.2021 | 384.53 | 387.33 | 380.25 | 384.65 | -0.47% | 153 700 | ||
16.2.2021 | 388.33 | 391.86 | 385.41 | 386.46 | +0.27% | 258 500 | ||
12.2.2021 | 382.11 | 386.50 | 380.65 | 385.40 | +0.10% | 142 100 | ||
11.2.2021 | 381.95 | 385.48 | 381.12 | 385.00 | +1.58% | 192 500 | ||
10.2.2021 | 382.23 | 385.49 | 377.96 | 378.99 | -0.46% | 198 200 | ||
9.2.2021 | 383.89 | 385.30 | 379.08 | 380.73 | -1.09% | 226 000 | ||
8.2.2021 | 386.16 | 388.57 | 383.55 | 384.92 | -0.53% | 140 400 | ||
5.2.2021 | 386.90 | 391.96 | 384.58 | 386.97 | +0.74% | 293 500 | ||
4.2.2021 | 378.43 | 386.19 | 376.68 | 384.11 | +2.30% | 304 600 | ||
3.2.2021 | 376.23 | 377.76 | 373.22 | 375.44 | +0.08% | 160 800 | ||
2.2.2021 | 366.17 | 379.73 | 366.17 | 375.12 | +2.74% | 355 100 | ||
1.2.2021 | 367.45 | 368.14 | 360.88 | 365.11 | +0.29% | 210 700 | ||
29.1.2021 | 363.09 | 368.09 | 361.33 | 364.04 | -0.19% | 258 000 | ||
28.1.2021 | 362.24 | 369.21 | 360.42 | 364.70 | +1.10% | 236 100 | ||
27.1.2021 | 368.50 | 372.32 | 359.84 | 360.71 | -4.43% | 395 500 | ||
26.1.2021 | 385.00 | 385.66 | 376.98 | 377.42 | -1.63% | 239 600 | ||
25.1.2021 | 380.68 | 383.96 | 377.53 | 383.65 | +0.96% | 192 700 | ||
22.1.2021 | 377.41 | 387.08 | 377.41 | 380.00 | +0.82% | 282 500 | ||
21.1.2021 | 383.07 | 383.40 | 372.47 | 376.89 | -2.05% | 225 900 | ||
20.1.2021 | 387.00 | 389.44 | 381.06 | 384.76 | -0.69% | 255 100 | ||
19.1.2021 | 381.45 | 389.27 | 378.56 | 387.42 | +2.79% | 477 200 | ||
15.1.2021 | 375.48 | 378.61 | 371.33 | 376.89 | +0.46% | 248 800 | ||
14.1.2021 | 381.53 | 381.70 | 374.15 | 375.15 | -1.74% | 222 000 | ||
13.1.2021 | 360.73 | 382.54 | 360.01 | 381.76 | +6.63% | 485 600 | ||
12.1.2021 | 358.36 | 360.70 | 354.07 | 358.01 | -0.46% | 367 200 | ||
11.1.2021 | 361.73 | 362.68 | 358.53 | 359.65 | -0.99% | 321 700 | ||
8.1.2021 | 364.88 | 369.21 | 359.41 | 363.23 | -0.51% | 349 400 | ||
7.1.2021 | 366.83 | 371.29 | 362.93 | 365.06 | -0.35% | 218 100 | ||
6.1.2021 | 361.55 | 367.39 | 361.20 | 366.31 | +1.33% | 207 900 | ||
5.1.2021 | 357.73 | 363.65 | 356.57 | 361.47 | +1.17% | 170 400 | ||
4.1.2021 | 365.00 | 367.03 | 353.02 | 357.26 | -1.67% | 283 100 | ||
31.12.2020 | 357.27 | 363.50 | 354.47 | 363.32 | +1.92% | 158 500 | ||
30.12.2020 | 357.21 | 360.64 | 355.41 | 356.45 | -0.23% | 113 100 | ||
29.12.2020 | 361.26 | 361.45 | 355.60 | 357.27 | -0.75% | 105 100 | ||
28.12.2020 | 360.80 | 363.40 | 358.34 | 359.96 | +0.44% | 122 000 | ||
24.12.2020 | 358.61 | 360.43 | 356.21 | 358.37 | +0.66% | 77 100 | ||
23.12.2020 | 354.95 | 357.72 | 353.46 | 356.00 | +0.93% | 159 300 | ||
22.12.2020 | 350.20 | 356.34 | 346.76 | 352.69 | +1.18% | 248 400 | ||
21.12.2020 | 345.60 | 349.24 | 337.40 | 348.56 | -0.31% | 185 500 | ||
18.12.2020 | 352.84 | 354.09 | 346.61 | 349.63 | -0.54% | 496 100 | ||
17.12.2020 | 344.76 | 352.53 | 343.44 | 351.52 | +2.20% | 305 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf The Cooper Companies
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB