TransDigm Group (TDG) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2023 | 871.44 | 878.82 | 861.65 | 866.18 | -0.11% | 247 100 | ||
9.10.2023 | 857.64 | 868.13 | 850.64 | 867.06 | +1.99% | 259 700 | ||
6.10.2023 | 833.76 | 851.83 | 828.55 | 850.08 | +1.32% | 312 900 | ||
5.10.2023 | 823.55 | 844.03 | 815.94 | 838.93 | +2.10% | 435 600 | ||
4.10.2023 | 810.29 | 822.90 | 805.40 | 821.65 | +1.15% | 207 100 | ||
3.10.2023 | 817.90 | 823.12 | 802.46 | 812.25 | -1.48% | 320 700 | ||
2.10.2023 | 841.11 | 841.88 | 817.62 | 824.38 | -2.23% | 251 800 | ||
29.9.2023 | 854.05 | 856.03 | 837.82 | 843.13 | -0.62% | 258 700 | ||
28.9.2023 | 855.61 | 861.86 | 847.00 | 848.37 | -0.41% | 255 000 | ||
27.9.2023 | 845.73 | 854.21 | 840.90 | 851.82 | +1.08% | 127 600 | ||
26.9.2023 | 848.19 | 849.20 | 842.15 | 842.68 | -1.01% | 260 300 | ||
25.9.2023 | 842.62 | 854.69 | 838.10 | 851.21 | +0.45% | 107 000 | ||
22.9.2023 | 845.57 | 853.50 | 842.84 | 847.36 | +0.53% | 146 500 | ||
21.9.2023 | 850.70 | 853.77 | 840.00 | 842.83 | -1.35% | 227 200 | ||
20.9.2023 | 875.88 | 880.48 | 854.33 | 854.35 | -1.87% | 150 400 | ||
19.9.2023 | 869.01 | 875.00 | 861.61 | 870.59 | +0.05% | 123 000 | ||
18.9.2023 | 865.71 | 877.51 | 865.60 | 870.09 | +0.62% | 184 900 | ||
15.9.2023 | 871.00 | 876.06 | 863.04 | 864.70 | -1.08% | 817 100 | ||
14.9.2023 | 870.00 | 877.76 | 865.25 | 874.12 | +0.80% | 192 300 | ||
13.9.2023 | 871.43 | 877.84 | 860.41 | 867.15 | -0.57% | 191 800 | ||
12.9.2023 | 873.94 | 881.02 | 871.28 | 872.06 | -0.66% | 175 000 | ||
11.9.2023 | 876.99 | 881.20 | 861.60 | 877.82 | +0.68% | 185 700 | ||
8.9.2023 | 887.61 | 888.48 | 865.00 | 871.89 | -1.73% | 180 600 | ||
7.9.2023 | 883.12 | 888.05 | 879.24 | 887.23 | +0.48% | 158 700 | ||
6.9.2023 | 890.81 | 894.76 | 881.00 | 882.98 | -0.70% | 229 400 | ||
5.9.2023 | 912.12 | 912.12 | 885.76 | 889.16 | -2.44% | 227 600 | ||
1.9.2023 | 909.34 | 913.79 | 900.75 | 911.32 | +0.82% | 145 800 | ||
31.8.2023 | 905.41 | 910.58 | 901.36 | 903.85 | +0.12% | 272 200 | ||
30.8.2023 | 893.56 | 909.76 | 893.56 | 902.74 | +1.02% | 217 600 | ||
29.8.2023 | 877.02 | 894.10 | 876.29 | 893.58 | +1.37% | 131 100 | ||
28.8.2023 | 863.87 | 882.31 | 863.87 | 881.50 | +1.93% | 137 500 | ||
26.8.2023 | 859.00 | 864.77 | 0.00% | |||||
25.8.2023 | 861.39 | 870.62 | 858.45 | 864.77 | +0.67% | 144 400 | ||
24.8.2023 | 862.26 | 871.94 | 850.96 | 859.00 | -0.77% | 238 200 | ||
23.8.2023 | 858.50 | 870.18 | 855.83 | 865.61 | +1.21% | 125 700 | ||
22.8.2023 | 858.15 | 861.36 | 852.95 | 855.24 | +0.34% | 124 800 | ||
21.8.2023 | 857.67 | 861.25 | 848.19 | 852.31 | -0.57% | 247 600 | ||
18.8.2023 | 837.30 | 860.35 | 834.05 | 857.13 | +1.58% | 282 400 | ||
17.8.2023 | 861.17 | 862.10 | 841.88 | 843.77 | -1.39% | 196 300 | ||
16.8.2023 | 861.42 | 866.71 | 854.91 | 855.64 | -0.58% | 155 400 | ||
15.8.2023 | 865.00 | 865.03 | 848.95 | 860.55 | -0.52% | 211 500 | ||
14.8.2023 | 873.54 | 876.35 | 862.82 | 865.01 | -0.95% | 416 400 | ||
11.8.2023 | 880.00 | 882.53 | 865.23 | 873.28 | -0.52% | 146 500 | ||
10.8.2023 | 870.40 | 880.84 | 870.00 | 877.77 | +0.90% | 256 600 | ||
9.8.2023 | 890.53 | 890.53 | 861.36 | 869.90 | -2.14% | 382 100 | ||
8.8.2023 | 927.52 | 940.00 | 860.25 | 888.86 | -2.77% | 646 900 | ||
7.8.2023 | 901.00 | 921.71 | 899.56 | 914.18 | +2.01% | 326 000 | ||
5.8.2023 | 895.58 | 896.10 | 0.00% | |||||
4.8.2023 | 897.39 | 914.29 | 892.44 | 896.10 | +0.05% | 296 900 | ||
3.8.2023 | 882.39 | 902.78 | 878.36 | 895.58 | +0.92% | 271 300 | ||
2.8.2023 | 898.02 | 899.46 | 886.75 | 887.36 | -1.70% | 159 500 | ||
1.8.2023 | 897.29 | 907.00 | 895.71 | 902.63 | +0.32% | 256 700 | ||
31.7.2023 | 885.08 | 900.00 | 885.08 | 899.72 | +1.64% | 185 000 | ||
28.7.2023 | 899.99 | 900.00 | 878.29 | 885.13 | -0.84% | 235 300 | ||
27.7.2023 | 895.24 | 896.68 | 885.80 | 892.62 | +0.07% | 176 300 | ||
26.7.2023 | 892.67 | 899.07 | 886.91 | 891.98 | -0.20% | 204 300 | ||
25.7.2023 | 871.13 | 893.76 | 867.43 | 893.74 | +1.32% | 244 900 | ||
24.7.2023 | 887.01 | 890.20 | 879.80 | 882.04 | -0.67% | 168 500 | ||
21.7.2023 | 893.74 | 894.50 | 886.14 | 887.93 | -0.28% | 154 200 | ||
20.7.2023 | 889.95 | 890.90 | 885.44 | 890.34 | +0.45% | 253 300 | ||
|
Graf TransDigm Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB