Zimmer Biomet Holdings (ZBH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.3.2020 | 82.24 | 82.70 | 76.41 | 78.46 | -6.02% | 2 561 713 | ||
20.3.2020 | 87.93 | 90.45 | 81.29 | 83.48 | -3.55% | 3 103 081 | ||
19.3.2020 | 78.26 | 88.67 | 74.43 | 86.54 | +10.55% | 3 207 214 | ||
18.3.2020 | 79.91 | 81.28 | 72.20 | 78.28 | -6.42% | 4 019 884 | ||
17.3.2020 | 91.09 | 91.26 | 81.26 | 83.65 | -6.35% | 3 887 735 | ||
16.3.2020 | 81.21 | 92.33 | 76.73 | 89.32 | -5.94% | 4 963 158 | ||
13.3.2020 | 103.40 | 104.95 | 91.20 | 94.95 | -4.15% | 4 611 104 | ||
12.3.2020 | 100.60 | 103.72 | 96.37 | 99.06 | -8.24% | 3 423 308 | ||
11.3.2020 | 111.40 | 113.24 | 105.65 | 107.95 | -6.02% | 2 398 767 | ||
10.3.2020 | 111.65 | 115.18 | 106.88 | 114.86 | +6.33% | 2 729 397 | ||
9.3.2020 | 111.65 | 115.53 | 107.79 | 108.02 | -10.35% | 2 451 915 | ||
6.3.2020 | 121.61 | 122.28 | 118.20 | 120.49 | -3.94% | 2 884 618 | ||
5.3.2020 | 131.34 | 131.90 | 123.72 | 125.43 | -6.44% | 2 167 223 | ||
4.3.2020 | 132.50 | 135.19 | 130.17 | 134.05 | +3.14% | 2 069 270 | ||
3.3.2020 | 134.92 | 138.30 | 126.61 | 129.96 | -3.88% | 1 991 299 | ||
2.3.2020 | 132.80 | 135.22 | 130.83 | 135.19 | +2.27% | 1 763 772 | ||
28.2.2020 | 132.17 | 133.44 | 128.65 | 132.18 | -2.72% | 2 547 808 | ||
27.2.2020 | 138.98 | 141.47 | 135.82 | 135.87 | -4.52% | 2 107 792 | ||
26.2.2020 | 146.50 | 148.25 | 142.24 | 142.29 | -2.12% | 1 311 293 | ||
25.2.2020 | 149.04 | 150.07 | 145.17 | 145.37 | -2.99% | 2 369 000 | ||
24.2.2020 | 149.11 | 150.58 | 148.54 | 149.83 | -1.95% | 1 975 437 | ||
21.2.2020 | 153.94 | 154.47 | 151.44 | 152.81 | -0.64% | 1 051 012 | ||
20.2.2020 | 155.34 | 155.37 | 152.72 | 153.78 | -1.02% | 979 427 | ||
19.2.2020 | 155.04 | 156.42 | 153.99 | 155.36 | +0.48% | 990 036 | ||
18.2.2020 | 155.29 | 155.43 | 153.24 | 154.61 | -0.72% | 794 542 | ||
14.2.2020 | 154.00 | 155.76 | 153.01 | 155.73 | +1.05% | 640 351 | ||
13.2.2020 | 154.37 | 155.17 | 152.81 | 154.11 | +0.01% | 765 496 | ||
12.2.2020 | 154.56 | 155.04 | 153.61 | 154.08 | -0.38% | 766 011 | ||
11.2.2020 | 154.17 | 154.99 | 153.23 | 154.65 | +0.67% | 913 404 | ||
10.2.2020 | 150.95 | 153.95 | 150.63 | 153.61 | +1.17% | 1 112 297 | ||
7.2.2020 | 153.67 | 154.11 | 151.57 | 151.83 | -1.65% | 915 979 | ||
6.2.2020 | 153.41 | 155.14 | 152.58 | 154.38 | +0.83% | 1 221 271 | ||
5.2.2020 | 152.25 | 154.55 | 150.90 | 153.11 | +0.59% | 1 405 023 | ||
4.2.2020 | 148.45 | 154.94 | 148.00 | 152.20 | +5.56% | 3 160 349 | ||
3.2.2020 | 144.45 | 145.86 | 144.10 | 144.18 | +0.41% | 1 962 768 | ||
31.1.2020 | 145.84 | 147.17 | 142.50 | 143.59 | -2.17% | 1 449 931 | ||
30.1.2020 | 144.97 | 146.83 | 143.79 | 146.78 | +0.28% | 741 806 | ||
29.1.2020 | 145.39 | 147.99 | 145.08 | 146.36 | +1.03% | 1 233 322 | ||
28.1.2020 | 143.83 | 145.53 | 143.83 | 144.85 | +0.78% | 854 076 | ||
27.1.2020 | 141.80 | 144.28 | 140.81 | 143.73 | +0.16% | 699 061 | ||
24.1.2020 | 145.13 | 145.13 | 142.45 | 143.50 | -1.15% | 760 037 | ||
23.1.2020 | 146.48 | 146.55 | 144.81 | 145.16 | -0.98% | 820 601 | ||
22.1.2020 | 145.63 | 147.28 | 145.59 | 146.58 | +1.00% | 877 045 | ||
21.1.2020 | 144.72 | 145.80 | 143.55 | 145.13 | +0.06% | 954 398 | ||
17.1.2020 | 144.60 | 145.58 | 144.25 | 145.03 | +0.41% | 877 869 | ||
16.1.2020 | 144.52 | 144.87 | 143.59 | 144.44 | +0.41% | 684 847 | ||
15.1.2020 | 143.92 | 145.20 | 142.96 | 143.83 | -0.13% | 674 341 | ||
14.1.2020 | 143.81 | 144.80 | 142.99 | 144.02 | -0.46% | 1 039 785 | ||
13.1.2020 | 145.31 | 146.16 | 144.59 | 144.68 | -0.65% | 654 874 | ||
10.1.2020 | 145.27 | 146.76 | 144.37 | 145.62 | +0.93% | 1 194 491 | ||
9.1.2020 | 145.68 | 146.01 | 143.99 | 144.27 | -0.67% | 1 037 828 | ||
8.1.2020 | 144.03 | 145.56 | 143.15 | 145.23 | +1.19% | 936 064 | ||
7.1.2020 | 144.22 | 144.80 | 142.42 | 143.51 | -0.09% | 934 519 | ||
6.1.2020 | 144.24 | 144.50 | 142.94 | 143.64 | -0.58% | 972 423 | ||
3.1.2020 | 143.13 | 145.32 | 141.71 | 144.48 | -0.27% | 992 405 | ||
2.1.2020 | 145.61 | 145.68 | 143.17 | 144.85 | -0.33% | 1 083 972 | ||
31.12.2019 | 143.97 | 145.35 | 143.97 | 145.32 | +0.62% | 630 772 | ||
30.12.2019 | 145.78 | 146.16 | 143.91 | 144.42 | -0.84% | 607 494 | ||
27.12.2019 | 146.19 | 146.24 | 145.32 | 145.64 | -0.20% | 403 657 | ||
26.12.2019 | 146.39 | 147.25 | 144.95 | 145.92 | -0.38% | 630 051 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Zimmer Biomet Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB