Zimmer Biomet Holdings (ZBH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.4.2024 | 127.53 | 128.07 | 126.15 | 127.33 | -0.19% | 791 700 | ||
4.4.2024 | 130.89 | 130.89 | 127.43 | 127.56 | -1.89% | 1 032 900 | ||
3.4.2024 | 128.50 | 130.50 | 128.50 | 130.01 | +1.19% | 1 369 900 | ||
2.4.2024 | 129.25 | 129.30 | 127.57 | 128.47 | -0.99% | 1 057 000 | ||
1.4.2024 | 131.61 | 131.61 | 129.68 | 129.75 | -1.69% | 745 000 | ||
28.3.2024 | 132.93 | 133.90 | 131.60 | 131.98 | -0.48% | 1 425 300 | ||
27.3.2024 | 128.52 | 132.63 | 128.51 | 132.61 | +3.70% | 1 806 700 | ||
26.3.2024 | 128.37 | 128.61 | 127.85 | 127.87 | -0.04% | 1 080 400 | ||
25.3.2024 | 127.92 | 128.48 | 127.61 | 127.91 | +0.55% | 1 242 400 | ||
22.3.2024 | 127.27 | 127.65 | 125.88 | 127.20 | +0.10% | 1 419 200 | ||
21.3.2024 | 126.99 | 127.50 | 126.14 | 127.07 | +0.42% | 747 000 | ||
20.3.2024 | 126.24 | 127.35 | 125.88 | 126.53 | -0.11% | 1 069 200 | ||
19.3.2024 | 126.00 | 126.75 | 124.91 | 126.66 | +0.55% | 949 300 | ||
18.3.2024 | 125.27 | 126.31 | 125.10 | 125.96 | +0.63% | 972 300 | ||
15.3.2024 | 124.38 | 125.68 | 124.38 | 125.17 | -0.45% | 2 672 400 | ||
14.3.2024 | 126.26 | 126.94 | 125.05 | 125.73 | -0.68% | 1 203 900 | ||
13.3.2024 | 128.24 | 128.47 | 126.47 | 126.59 | -1.27% | 847 000 | ||
12.3.2024 | 127.62 | 128.42 | 127.12 | 128.21 | +0.13% | 1 073 000 | ||
11.3.2024 | 126.70 | 128.36 | 126.17 | 128.04 | +1.02% | 1 079 800 | ||
8.3.2024 | 126.98 | 128.15 | 126.40 | 126.74 | -0.49% | 1 395 200 | ||
7.3.2024 | 126.63 | 128.14 | 126.24 | 127.36 | +1.21% | 1 057 900 | ||
6.3.2024 | 125.02 | 126.81 | 124.83 | 125.83 | +0.84% | 753 100 | ||
5.3.2024 | 125.92 | 126.36 | 124.42 | 124.78 | -0.59% | 1 308 300 | ||
4.3.2024 | 123.76 | 126.47 | 122.49 | 125.51 | +1.20% | 1 658 500 | ||
1.3.2024 | 124.05 | 124.92 | 123.64 | 124.01 | -0.29% | 740 100 | ||
29.2.2024 | 124.22 | 124.84 | 122.90 | 124.36 | +0.18% | 2 415 800 | ||
28.2.2024 | 125.94 | 126.00 | 123.71 | 124.13 | -1.78% | 1 415 700 | ||
27.2.2024 | 126.62 | 127.06 | 126.08 | 126.37 | -0.41% | 840 200 | ||
26.2.2024 | 128.87 | 129.20 | 126.86 | 126.88 | -1.79% | 1 659 700 | ||
23.2.2024 | 128.63 | 129.51 | 128.08 | 129.18 | +0.49% | 1 023 500 | ||
22.2.2024 | 128.00 | 129.12 | 127.08 | 128.54 | +0.14% | 1 410 600 | ||
21.2.2024 | 125.09 | 128.85 | 124.41 | 128.35 | +2.69% | 2 217 300 | ||
20.2.2024 | 124.94 | 125.94 | 122.58 | 124.98 | +0.21% | 1 388 800 | ||
16.2.2024 | 124.15 | 125.96 | 124.02 | 124.71 | +0.24% | 1 455 400 | ||
15.2.2024 | 122.16 | 124.50 | 122.16 | 124.40 | +2.10% | 1 571 100 | ||
14.2.2024 | 123.42 | 124.18 | 121.59 | 121.84 | -1.08% | 1 754 500 | ||
13.2.2024 | 125.00 | 125.63 | 122.31 | 123.16 | -2.14% | 1 317 600 | ||
12.2.2024 | 122.91 | 126.02 | 122.84 | 125.85 | +2.48% | 1 836 800 | ||
9.2.2024 | 123.90 | 125.31 | 121.17 | 122.80 | -0.20% | 3 355 600 | ||
8.2.2024 | 120.67 | 124.53 | 119.13 | 123.04 | -3.54% | 4 306 800 | ||
7.2.2024 | 127.86 | 128.49 | 127.24 | 127.55 | -0.04% | 2 073 600 | ||
6.2.2024 | 125.25 | 127.62 | 125.25 | 127.60 | +1.78% | 1 828 600 | ||
5.2.2024 | 126.08 | 126.89 | 125.15 | 125.36 | -0.76% | 1 180 000 | ||
2.2.2024 | 126.91 | 127.40 | 125.60 | 126.32 | -0.74% | 1 058 500 | ||
1.2.2024 | 125.43 | 127.25 | 124.14 | 127.25 | +1.31% | 1 434 500 | ||
31.1.2024 | 124.02 | 127.45 | 124.02 | 125.60 | +2.63% | 2 460 100 | ||
30.1.2024 | 122.87 | 123.20 | 121.90 | 122.37 | -0.45% | 1 448 600 | ||
29.1.2024 | 121.25 | 122.93 | 120.94 | 122.92 | +1.01% | 1 261 100 | ||
26.1.2024 | 122.84 | 123.11 | 121.57 | 121.69 | -0.23% | 982 800 | ||
25.1.2024 | 119.98 | 121.96 | 119.98 | 121.96 | +1.19% | 1 127 600 | ||
24.1.2024 | 121.06 | 121.31 | 119.46 | 120.52 | -0.47% | 2 376 200 | ||
23.1.2024 | 124.27 | 125.00 | 120.43 | 121.08 | -1.24% | 1 996 300 | ||
22.1.2024 | 123.69 | 124.16 | 122.48 | 122.59 | -0.63% | 1 405 400 | ||
19.1.2024 | 123.92 | 124.05 | 122.02 | 123.36 | -0.38% | 1 562 900 | ||
18.1.2024 | 123.20 | 124.54 | 122.48 | 123.83 | +1.30% | 1 801 600 | ||
17.1.2024 | 122.03 | 122.58 | 121.16 | 122.23 | -0.34% | 1 128 400 | ||
16.1.2024 | 121.91 | 122.69 | 121.17 | 122.64 | -0.35% | 1 450 400 | ||
12.1.2024 | 123.69 | 124.75 | 122.35 | 123.07 | +0.56% | 1 735 800 | ||
11.1.2024 | 123.23 | 124.81 | 122.19 | 122.38 | -0.69% | 1 643 100 | ||
10.1.2024 | 121.70 | 123.67 | 121.62 | 123.23 | +1.11% | 1 680 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Zimmer Biomet Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB