Zimmer Biomet Holdings (ZBH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2020 | 144.18 | 144.88 | 140.81 | 141.33 | -2.34% | 964 492 | ||
4.12.2020 | 142.15 | 144.76 | 141.36 | 144.71 | +1.87% | 639 630 | ||
3.12.2020 | 143.20 | 144.02 | 141.54 | 142.05 | -1.05% | 863 758 | ||
2.12.2020 | 141.13 | 143.70 | 140.93 | 143.54 | +1.19% | 795 572 | ||
1.12.2020 | 146.11 | 146.52 | 141.38 | 141.84 | -2.03% | 963 256 | ||
30.11.2020 | 145.86 | 147.05 | 144.40 | 144.78 | -0.60% | 906 606 | ||
27.11.2020 | 146.10 | 146.24 | 144.24 | 145.65 | +0.22% | 393 151 | ||
25.11.2020 | 146.01 | 146.60 | 144.09 | 145.32 | -0.93% | 619 339 | ||
24.11.2020 | 143.35 | 147.47 | 143.33 | 146.68 | +3.30% | 1 136 708 | ||
23.11.2020 | 142.30 | 144.52 | 141.35 | 141.98 | +0.20% | 678 873 | ||
20.11.2020 | 141.83 | 142.88 | 140.10 | 141.69 | -0.41% | 1 506 478 | ||
19.11.2020 | 143.57 | 143.62 | 141.05 | 142.26 | -1.13% | 1 830 619 | ||
18.11.2020 | 146.03 | 148.75 | 143.81 | 143.87 | -1.31% | 1 577 651 | ||
17.11.2020 | 144.21 | 146.07 | 140.42 | 145.78 | -0.05% | 1 403 993 | ||
16.11.2020 | 149.98 | 149.98 | 143.05 | 145.84 | -0.76% | 1 429 743 | ||
13.11.2020 | 144.91 | 147.58 | 144.28 | 146.95 | +1.97% | 1 646 558 | ||
12.11.2020 | 144.45 | 146.40 | 142.58 | 144.11 | -0.65% | 1 382 260 | ||
11.11.2020 | 146.73 | 147.09 | 142.33 | 145.05 | -0.51% | 1 313 765 | ||
10.11.2020 | 148.54 | 150.00 | 145.50 | 145.79 | -3.72% | 2 190 501 | ||
9.11.2020 | 155.26 | 160.34 | 150.26 | 151.41 | +12.58% | 2 930 041 | ||
6.11.2020 | 135.71 | 139.74 | 130.77 | 134.49 | -0.60% | 2 280 523 | ||
5.11.2020 | 134.71 | 136.99 | 134.08 | 135.29 | +1.86% | 1 604 328 | ||
4.11.2020 | 133.02 | 136.70 | 132.37 | 132.82 | +0.28% | 1 054 823 | ||
3.11.2020 | 130.84 | 133.45 | 129.89 | 132.44 | +2.93% | 782 491 | ||
2.11.2020 | 129.97 | 130.30 | 127.03 | 128.66 | +0.31% | 1 170 183 | ||
30.10.2020 | 129.60 | 130.89 | 126.26 | 128.25 | -1.31% | 1 294 092 | ||
29.10.2020 | 128.92 | 130.84 | 127.67 | 129.94 | +0.35% | 1 638 936 | ||
28.10.2020 | 131.92 | 132.04 | 128.87 | 129.49 | -3.78% | 1 824 130 | ||
27.10.2020 | 135.32 | 137.92 | 134.39 | 134.56 | -0.66% | 1 031 030 | ||
26.10.2020 | 136.57 | 137.81 | 133.98 | 135.45 | -2.25% | 1 672 205 | ||
23.10.2020 | 140.17 | 140.17 | 138.16 | 138.55 | -0.24% | 744 999 | ||
22.10.2020 | 138.41 | 140.06 | 137.00 | 138.88 | +0.86% | 1 078 925 | ||
21.10.2020 | 137.12 | 138.56 | 136.54 | 137.69 | -0.06% | 526 124 | ||
20.10.2020 | 139.19 | 140.16 | 137.45 | 137.77 | -0.08% | 602 962 | ||
19.10.2020 | 142.65 | 144.18 | 137.22 | 137.86 | -3.36% | 1 042 360 | ||
16.10.2020 | 143.95 | 145.00 | 142.46 | 142.65 | -0.42% | 793 409 | ||
15.10.2020 | 139.14 | 143.33 | 137.71 | 143.24 | +1.24% | 1 020 730 | ||
14.10.2020 | 141.75 | 144.54 | 141.08 | 141.48 | +0.62% | 884 255 | ||
13.10.2020 | 143.87 | 143.91 | 140.29 | 140.59 | -2.91% | 1 247 639 | ||
12.10.2020 | 145.72 | 145.72 | 143.53 | 144.81 | +0.78% | 992 920 | ||
9.10.2020 | 143.63 | 145.44 | 142.90 | 143.68 | +0.90% | 1 063 269 | ||
8.10.2020 | 142.17 | 143.32 | 141.13 | 142.39 | +1.26% | 816 893 | ||
7.10.2020 | 137.82 | 141.32 | 137.82 | 140.61 | +2.65% | 739 437 | ||
6.10.2020 | 137.55 | 140.17 | 136.78 | 136.97 | -0.37% | 775 075 | ||
5.10.2020 | 135.21 | 137.61 | 134.53 | 137.47 | +2.83% | 625 416 | ||
2.10.2020 | 130.51 | 134.95 | 130.35 | 133.68 | +0.26% | 1 000 748 | ||
1.10.2020 | 133.15 | 134.85 | 131.95 | 133.33 | +0.87% | 1 134 957 | ||
30.9.2020 | 129.90 | 133.91 | 129.70 | 132.17 | +2.05% | 1 040 300 | ||
29.9.2020 | 132.83 | 132.94 | 127.95 | 129.51 | -2.14% | 856 445 | ||
28.9.2020 | 133.19 | 133.99 | 131.98 | 132.34 | +0.94% | 937 197 | ||
25.9.2020 | 127.70 | 132.02 | 127.08 | 131.11 | +2.21% | 886 624 | ||
24.9.2020 | 129.26 | 129.28 | 125.39 | 128.27 | -1.22% | 884 461 | ||
23.9.2020 | 131.45 | 131.90 | 129.51 | 129.84 | -1.34% | 671 766 | ||
22.9.2020 | 130.84 | 132.33 | 129.40 | 131.60 | +1.15% | 1 132 897 | ||
21.9.2020 | 132.50 | 132.71 | 128.09 | 130.10 | -3.51% | 1 446 223 | ||
18.9.2020 | 138.17 | 139.34 | 132.62 | 134.83 | -2.75% | 1 859 665 | ||
17.9.2020 | 140.37 | 142.13 | 138.33 | 138.63 | -2.16% | 1 064 196 | ||
16.9.2020 | 140.75 | 143.61 | 140.12 | 141.68 | +1.12% | 1 135 472 | ||
15.9.2020 | 137.10 | 140.29 | 136.98 | 140.10 | +2.63% | 972 835 | ||
14.9.2020 | 135.92 | 137.48 | 135.47 | 136.50 | +0.99% | 841 407 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Zimmer Biomet Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB