Zoetis (ZTS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2022 | 197.95 | 199.32 | 194.42 | 196.43 | -1.23% | 3 381 900 | ||
11.2.2022 | 198.58 | 201.89 | 197.37 | 198.87 | -0.26% | 3 714 600 | ||
10.2.2022 | 198.38 | 202.40 | 197.67 | 199.37 | -1.45% | 2 809 000 | ||
9.2.2022 | 203.12 | 205.31 | 201.47 | 202.29 | +0.49% | 2 026 900 | ||
8.2.2022 | 198.88 | 201.77 | 197.85 | 201.30 | +0.48% | 2 880 500 | ||
7.2.2022 | 199.91 | 201.99 | 199.52 | 200.32 | +0.39% | 3 303 900 | ||
4.2.2022 | 200.01 | 201.11 | 197.60 | 199.54 | -0.69% | 1 919 800 | ||
3.2.2022 | 198.93 | 201.99 | 198.93 | 200.92 | -0.62% | 1 734 500 | ||
2.2.2022 | 198.49 | 203.41 | 198.49 | 202.17 | +1.65% | 2 494 300 | ||
1.2.2022 | 200.99 | 202.46 | 196.10 | 198.87 | -0.47% | 2 143 200 | ||
31.1.2022 | 196.00 | 200.46 | 196.00 | 199.79 | +2.29% | 2 591 500 | ||
28.1.2022 | 188.85 | 195.58 | 185.72 | 195.30 | +4.07% | 2 963 800 | ||
27.1.2022 | 190.34 | 192.78 | 187.57 | 187.66 | -1.15% | 4 606 200 | ||
26.1.2022 | 195.21 | 196.12 | 188.70 | 189.84 | -2.78% | 4 532 700 | ||
25.1.2022 | 198.66 | 198.66 | 194.01 | 195.25 | -2.41% | 2 673 200 | ||
24.1.2022 | 198.05 | 200.14 | 191.52 | 200.07 | -0.13% | 4 093 400 | ||
21.1.2022 | 203.11 | 203.71 | 200.28 | 200.33 | -0.81% | 2 633 000 | ||
20.1.2022 | 201.00 | 206.25 | 200.97 | 201.96 | +0.68% | 2 844 200 | ||
19.1.2022 | 202.84 | 205.90 | 200.06 | 200.58 | -1.05% | 2 159 600 | ||
18.1.2022 | 201.80 | 204.29 | 200.33 | 202.70 | -1.69% | 2 433 800 | ||
17.1.2022 | 207.00 | 206.18 | 0.00% | |||||
14.1.2022 | 206.94 | 207.40 | 203.41 | 206.18 | -0.40% | 2 209 100 | ||
13.1.2022 | 212.47 | 213.60 | 206.40 | 207.00 | -2.74% | 2 347 400 | ||
12.1.2022 | 216.04 | 216.31 | 211.16 | 212.81 | 0.00% | 2 451 400 | ||
11.1.2022 | 212.00 | 213.15 | 208.24 | 212.80 | +0.09% | 2 287 800 | ||
10.1.2022 | 208.12 | 212.60 | 206.16 | 212.60 | +0.71% | 2 232 200 | ||
7.1.2022 | 217.13 | 217.42 | 210.78 | 211.09 | -2.92% | 2 206 500 | ||
6.1.2022 | 215.48 | 220.56 | 213.63 | 217.42 | +0.39% | 3 103 400 | ||
5.1.2022 | 227.00 | 227.00 | 215.60 | 216.56 | -3.81% | 4 749 400 | ||
4.1.2022 | 234.02 | 234.02 | 222.14 | 225.12 | -3.81% | 4 664 000 | ||
3.1.2022 | 242.29 | 243.24 | 233.32 | 234.03 | -4.10% | 2 772 700 | ||
31.12.2021 | 245.16 | 246.99 | 243.74 | 244.03 | -0.47% | 1 073 400 | ||
30.12.2021 | 247.05 | 249.27 | 244.96 | 245.16 | -0.76% | 859 100 | ||
29.12.2021 | 244.02 | 247.85 | 243.64 | 247.03 | +1.13% | 939 900 | ||
28.12.2021 | 247.00 | 247.84 | 243.64 | 244.25 | -0.92% | 1 004 400 | ||
27.12.2021 | 244.39 | 246.72 | 243.08 | 246.51 | +1.64% | 807 000 | ||
23.12.2021 | 241.70 | 244.39 | 240.69 | 242.51 | +0.38% | 1 172 400 | ||
22.12.2021 | 238.14 | 241.70 | 237.64 | 241.57 | +1.65% | 1 136 700 | ||
21.12.2021 | 236.00 | 237.98 | 232.58 | 237.64 | +1.44% | 1 509 500 | ||
20.12.2021 | 233.99 | 234.55 | 230.15 | 234.26 | -0.03% | 1 122 500 | ||
17.12.2021 | 232.58 | 236.40 | 232.23 | 234.31 | +0.64% | 3 042 700 | ||
16.12.2021 | 232.12 | 234.07 | 230.80 | 232.81 | +0.31% | 1 537 700 | ||
15.12.2021 | 230.27 | 232.26 | 227.18 | 232.08 | +1.75% | 1 842 700 | ||
14.12.2021 | 230.00 | 230.99 | 226.44 | 228.07 | -1.85% | 1 762 100 | ||
13.12.2021 | 231.55 | 233.03 | 229.00 | 232.36 | +0.39% | 1 161 000 | ||
10.12.2021 | 229.90 | 231.91 | 229.24 | 231.45 | +0.56% | 1 188 100 | ||
9.12.2021 | 229.50 | 230.99 | 227.31 | 230.16 | +0.23% | 1 107 400 | ||
8.12.2021 | 227.54 | 229.85 | 226.74 | 229.62 | +1.73% | 1 441 800 | ||
7.12.2021 | 225.46 | 227.48 | 224.03 | 225.70 | +1.22% | 1 296 800 | ||
6.12.2021 | 222.89 | 225.00 | 220.99 | 222.97 | -0.17% | 1 212 000 | ||
3.12.2021 | 224.86 | 226.11 | 220.48 | 223.33 | +0.06% | 1 479 400 | ||
2.12.2021 | 220.00 | 223.95 | 219.50 | 223.19 | +1.60% | 1 705 600 | ||
1.12.2021 | 222.35 | 224.78 | 219.25 | 219.66 | -1.08% | 2 042 700 | ||
30.11.2021 | 222.80 | 226.35 | 220.52 | 222.04 | -0.68% | 3 828 400 | ||
29.11.2021 | 221.45 | 225.56 | 220.69 | 223.55 | +1.92% | 1 391 600 | ||
26.11.2021 | 220.68 | 225.96 | 218.50 | 219.32 | -1.73% | 976 500 | ||
24.11.2021 | 223.64 | 224.96 | 221.07 | 223.17 | -0.22% | 1 177 900 | ||
23.11.2021 | 223.09 | 225.31 | 220.90 | 223.66 | -0.31% | 1 098 700 | ||
22.11.2021 | 226.70 | 228.89 | 224.34 | 224.34 | -0.93% | 1 655 500 | ||
19.11.2021 | 226.50 | 228.33 | 224.20 | 226.43 | +0.39% | 1 734 800 | ||
|
Graf Zoetis
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB