PACCAR INC (PCAR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.8.2023 | 84.23 | 84.78 | 0.00% | |||||
25.8.2023 | 84.45 | 85.06 | 83.79 | 84.78 | +0.65% | 1 554 500 | ||
24.8.2023 | 85.23 | 86.02 | 84.20 | 84.23 | -1.66% | 1 533 800 | ||
23.8.2023 | 85.00 | 85.83 | 84.73 | 85.65 | +0.84% | 1 389 700 | ||
22.8.2023 | 84.90 | 85.03 | 84.27 | 84.93 | +0.41% | 1 600 400 | ||
21.8.2023 | 84.55 | 84.93 | 83.73 | 84.58 | -0.10% | 1 428 900 | ||
18.8.2023 | 83.21 | 84.83 | 83.01 | 84.66 | +1.08% | 1 837 700 | ||
17.8.2023 | 85.29 | 85.33 | 83.70 | 83.75 | -0.96% | 1 423 800 | ||
16.8.2023 | 84.83 | 85.96 | 84.44 | 84.56 | -0.60% | 1 859 400 | ||
15.8.2023 | 85.57 | 85.75 | 84.84 | 85.07 | -1.09% | 1 401 000 | ||
14.8.2023 | 85.45 | 86.08 | 84.80 | 86.00 | +0.20% | 1 370 300 | ||
11.8.2023 | 85.32 | 85.98 | 85.04 | 85.82 | +0.39% | 1 202 600 | ||
10.8.2023 | 85.93 | 86.51 | 84.94 | 85.48 | +0.07% | 1 450 500 | ||
9.8.2023 | 85.50 | 86.38 | 85.28 | 85.42 | 0.00% | 1 763 300 | ||
8.8.2023 | 83.76 | 85.54 | 83.40 | 85.42 | +0.92% | 1 915 200 | ||
7.8.2023 | 84.45 | 84.97 | 84.34 | 84.64 | +0.88% | 1 719 600 | ||
5.8.2023 | 84.89 | 83.90 | 0.00% | |||||
4.8.2023 | 85.08 | 85.51 | 83.45 | 83.90 | -1.17% | 2 693 600 | ||
3.8.2023 | 85.67 | 85.94 | 83.88 | 84.89 | -1.38% | 2 928 400 | ||
2.8.2023 | 86.31 | 86.53 | 85.43 | 86.07 | -0.42% | 2 166 700 | ||
1.8.2023 | 85.84 | 87.22 | 85.77 | 86.43 | +0.34% | 1 967 000 | ||
31.7.2023 | 85.74 | 86.15 | 85.16 | 86.13 | +0.92% | 2 707 100 | ||
28.7.2023 | 85.14 | 85.84 | 84.56 | 85.34 | -0.02% | 2 922 200 | ||
27.7.2023 | 85.04 | 85.54 | 83.97 | 85.35 | +0.87% | 3 058 000 | ||
26.7.2023 | 86.65 | 86.81 | 83.83 | 84.61 | -1.97% | 3 380 500 | ||
25.7.2023 | 83.32 | 86.66 | 81.18 | 86.31 | -2.70% | 5 091 300 | ||
24.7.2023 | 88.09 | 88.97 | 88.05 | 88.70 | +0.89% | 3 490 800 | ||
21.7.2023 | 88.88 | 89.45 | 87.79 | 87.91 | -1.04% | 9 949 800 | ||
20.7.2023 | 89.94 | 90.05 | 88.40 | 88.83 | -0.21% | 2 972 500 | ||
19.7.2023 | 88.17 | 89.17 | 87.86 | 89.01 | -0.46% | 2 694 500 | ||
18.7.2023 | 87.65 | 89.58 | 87.50 | 89.42 | +2.12% | 2 736 300 | ||
17.7.2023 | 86.57 | 87.82 | 85.90 | 87.56 | +2.21% | 3 172 300 | ||
14.7.2023 | 85.95 | 85.95 | 84.62 | 85.66 | -0.13% | 1 821 000 | ||
13.7.2023 | 86.04 | 86.57 | 85.74 | 85.77 | -0.54% | 2 127 400 | ||
12.7.2023 | 86.90 | 87.83 | 86.15 | 86.23 | +0.11% | 3 184 000 | ||
11.7.2023 | 85.01 | 86.34 | 84.87 | 86.13 | +1.79% | 2 490 100 | ||
10.7.2023 | 82.77 | 85.05 | 82.69 | 84.61 | +2.79% | 3 932 700 | ||
7.7.2023 | 81.81 | 83.49 | 81.81 | 82.31 | +0.59% | 1 802 600 | ||
6.7.2023 | 81.65 | 82.12 | 80.91 | 81.82 | -0.56% | 1 802 500 | ||
5.7.2023 | 82.96 | 83.16 | 81.97 | 82.28 | -1.63% | 2 804 600 | ||
3.7.2023 | 83.47 | 84.01 | 82.94 | 83.64 | -0.02% | 907 100 | ||
30.6.2023 | 83.53 | 85.18 | 83.33 | 83.65 | +1.25% | 2 979 300 | ||
29.6.2023 | 80.99 | 83.27 | 80.64 | 82.61 | +2.39% | 2 257 000 | ||
28.6.2023 | 80.36 | 80.78 | 79.95 | 80.68 | +0.39% | 1 817 600 | ||
27.6.2023 | 79.45 | 80.41 | 78.92 | 80.36 | +1.45% | 1 759 500 | ||
26.6.2023 | 78.86 | 79.76 | 78.58 | 79.21 | +0.98% | 1 782 900 | ||
23.6.2023 | 77.66 | 78.59 | 76.93 | 78.44 | +0.42% | 2 588 900 | ||
22.6.2023 | 78.50 | 78.55 | 77.63 | 78.11 | -0.53% | 1 465 600 | ||
21.6.2023 | 77.65 | 78.83 | 77.09 | 78.52 | +0.96% | 2 292 600 | ||
20.6.2023 | 78.25 | 78.35 | 76.88 | 77.77 | -1.10% | 2 463 800 | ||
16.6.2023 | 79.44 | 79.44 | 78.47 | 78.63 | -0.57% | 3 946 800 | ||
15.6.2023 | 78.28 | 79.23 | 77.72 | 79.08 | +1.30% | 1 792 200 | ||
14.6.2023 | 79.97 | 80.15 | 77.63 | 78.06 | -1.79% | 2 266 600 | ||
13.6.2023 | 78.37 | 79.85 | 78.02 | 79.48 | +2.21% | 2 575 400 | ||
12.6.2023 | 76.83 | 77.97 | 76.35 | 77.76 | +1.21% | 1 943 400 | ||
9.6.2023 | 76.53 | 77.38 | 76.44 | 76.83 | +0.15% | 1 743 400 | ||
8.6.2023 | 76.14 | 76.91 | 75.79 | 76.71 | +0.68% | 1 893 300 | ||
7.6.2023 | 74.83 | 76.28 | 74.29 | 76.19 | +2.14% | 2 143 900 | ||
6.6.2023 | 73.50 | 74.92 | 73.05 | 74.59 | +1.71% | 2 104 100 | ||
5.6.2023 | 73.48 | 74.62 | 72.64 | 73.33 | +0.04% | 2 429 200 | ||
|
Graf PACCAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB