COCA COLA CO THE (KO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.11.2022 | 60.25 | 61.04 | 59.68 | 60.88 | +3.59% | 16 804 800 | ||
9.11.2022 | 59.59 | 59.64 | 58.75 | 58.77 | -1.40% | 10 115 200 | ||
8.11.2022 | 59.75 | 59.79 | 58.94 | 59.60 | +0.18% | 10 081 600 | ||
7.11.2022 | 59.26 | 59.77 | 59.24 | 59.49 | +0.38% | 8 849 700 | ||
4.11.2022 | 59.30 | 59.59 | 58.56 | 59.26 | +0.81% | 9 725 900 | ||
3.11.2022 | 58.11 | 59.00 | 58.10 | 58.78 | -0.06% | 9 194 000 | ||
2.11.2022 | 59.64 | 60.23 | 58.77 | 58.81 | -1.40% | 14 549 200 | ||
1.11.2022 | 60.03 | 60.29 | 59.37 | 59.64 | -0.36% | 10 659 500 | ||
31.10.2022 | 60.51 | 60.57 | 59.67 | 59.85 | -1.50% | 14 016 400 | ||
28.10.2022 | 59.57 | 60.91 | 59.47 | 60.76 | +2.06% | 12 888 900 | ||
27.10.2022 | 59.77 | 59.84 | 59.38 | 59.53 | +0.23% | 16 026 100 | ||
26.10.2022 | 59.01 | 59.78 | 58.86 | 59.39 | +0.74% | 15 831 400 | ||
25.10.2022 | 59.04 | 59.11 | 57.75 | 58.95 | +2.39% | 28 829 900 | ||
24.10.2022 | 56.64 | 57.73 | 56.57 | 57.57 | +2.87% | 17 416 700 | ||
21.10.2022 | 55.00 | 56.11 | 54.99 | 55.96 | +1.59% | 15 034 100 | ||
20.10.2022 | 55.77 | 55.92 | 54.96 | 55.08 | -1.58% | 16 905 100 | ||
19.10.2022 | 56.31 | 56.54 | 55.73 | 55.96 | -0.86% | 10 182 300 | ||
18.10.2022 | 56.31 | 56.78 | 56.10 | 56.44 | +1.34% | 11 823 100 | ||
17.10.2022 | 55.63 | 56.22 | 55.57 | 55.69 | +1.29% | 13 721 400 | ||
14.10.2022 | 56.29 | 56.47 | 54.94 | 54.98 | -1.60% | 15 997 900 | ||
13.10.2022 | 54.48 | 56.08 | 54.26 | 55.87 | +1.32% | 16 220 700 | ||
12.10.2022 | 55.23 | 56.04 | 55.04 | 55.14 | +1.21% | 18 377 400 | ||
11.10.2022 | 54.46 | 55.22 | 54.24 | 54.48 | +0.16% | 14 303 900 | ||
10.10.2022 | 54.60 | 54.96 | 54.02 | 54.39 | -0.23% | 10 239 100 | ||
7.10.2022 | 54.99 | 55.09 | 54.25 | 54.51 | -0.95% | 11 479 800 | ||
6.10.2022 | 56.00 | 56.10 | 54.87 | 55.03 | -2.16% | 17 192 800 | ||
5.10.2022 | 56.50 | 56.65 | 55.51 | 56.24 | -0.96% | 14 324 900 | ||
4.10.2022 | 56.95 | 57.81 | 56.46 | 56.78 | +0.22% | 18 861 400 | ||
3.10.2022 | 56.36 | 56.85 | 56.06 | 56.65 | +1.12% | 16 277 600 | ||
30.9.2022 | 56.87 | 57.13 | 56.00 | 56.02 | -0.98% | 16 124 600 | ||
29.9.2022 | 57.09 | 57.29 | 56.00 | 56.57 | -0.72% | 14 570 700 | ||
28.9.2022 | 56.66 | 57.25 | 55.91 | 56.98 | +1.06% | 21 480 100 | ||
27.9.2022 | 58.08 | 58.37 | 56.31 | 56.38 | -2.58% | 23 829 300 | ||
26.9.2022 | 58.49 | 58.57 | 57.69 | 57.87 | -1.25% | 18 670 100 | ||
23.9.2022 | 58.96 | 59.10 | 58.00 | 58.60 | -1.12% | 14 824 000 | ||
22.9.2022 | 59.55 | 59.73 | 59.20 | 59.26 | -0.24% | 11 657 600 | ||
21.9.2022 | 60.14 | 60.70 | 59.39 | 59.40 | -0.84% | 14 165 300 | ||
20.9.2022 | 59.68 | 60.03 | 59.32 | 59.90 | -0.16% | 11 984 600 | ||
19.9.2022 | 59.39 | 60.10 | 59.23 | 59.99 | +0.75% | 12 596 200 | ||
16.9.2022 | 59.66 | 59.80 | 59.11 | 59.54 | +0.01% | 20 493 500 | ||
15.9.2022 | 60.40 | 60.40 | 59.36 | 59.53 | -2.08% | 11 451 900 | ||
14.9.2022 | 60.64 | 61.08 | 60.44 | 60.79 | +0.52% | 12 881 600 | ||
13.9.2022 | 62.20 | 62.22 | 60.28 | 60.47 | -3.25% | 18 532 800 | ||
12.9.2022 | 62.43 | 62.81 | 62.27 | 62.50 | +0.28% | 13 026 900 | ||
9.9.2022 | 62.17 | 62.88 | 61.86 | 62.32 | +0.32% | 11 855 900 | ||
8.9.2022 | 62.08 | 62.30 | 61.34 | 62.12 | -0.31% | 17 193 500 | ||
7.9.2022 | 61.32 | 62.49 | 61.32 | 62.31 | +1.84% | 13 290 700 | ||
6.9.2022 | 61.29 | 61.97 | 60.99 | 61.18 | +0.04% | 12 181 800 | ||
2.9.2022 | 62.39 | 62.77 | 60.90 | 61.15 | -1.38% | 11 809 800 | ||
1.9.2022 | 61.58 | 62.04 | 61.29 | 62.00 | +0.46% | 14 939 700 | ||
31.8.2022 | 62.38 | 62.53 | 61.70 | 61.71 | -0.71% | 14 633 600 | ||
30.8.2022 | 62.91 | 62.91 | 61.99 | 62.15 | -0.93% | 8 456 800 | ||
29.8.2022 | 62.69 | 63.03 | 62.41 | 62.73 | -0.61% | 9 115 900 | ||
26.8.2022 | 64.73 | 64.80 | 62.98 | 63.11 | -2.42% | 10 089 500 | ||
25.8.2022 | 64.36 | 64.71 | 63.90 | 64.67 | +0.48% | 7 913 900 | ||
24.8.2022 | 64.24 | 64.58 | 64.05 | 64.36 | +0.14% | 6 844 700 | ||
23.8.2022 | 63.82 | 64.37 | 63.68 | 64.27 | +0.10% | 8 443 800 | ||
22.8.2022 | 64.84 | 64.92 | 63.99 | 64.20 | -1.49% | 9 087 900 | ||
19.8.2022 | 65.21 | 65.47 | 64.96 | 65.17 | -0.08% | 8 921 100 | ||
18.8.2022 | 64.96 | 65.35 | 64.71 | 65.22 | +0.52% | 6 532 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB