MCDONALDS CP (MCD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.9.2022 | 255.02 | 255.23 | 252.49 | 253.47 | -0.88% | 2 289 500 | ||
14.9.2022 | 255.00 | 258.27 | 254.37 | 255.72 | +0.54% | 2 745 200 | ||
13.9.2022 | 257.74 | 258.95 | 253.67 | 254.33 | -2.32% | 2 604 900 | ||
12.9.2022 | 260.00 | 261.40 | 259.42 | 260.37 | +0.32% | 2 204 300 | ||
9.9.2022 | 260.26 | 260.74 | 258.21 | 259.52 | -0.22% | 2 007 000 | ||
8.9.2022 | 257.85 | 261.08 | 257.33 | 260.08 | +0.64% | 2 448 900 | ||
7.9.2022 | 255.14 | 259.82 | 254.96 | 258.42 | +1.58% | 4 185 200 | ||
6.9.2022 | 254.47 | 256.73 | 253.38 | 254.39 | -0.05% | 2 645 700 | ||
2.9.2022 | 257.41 | 258.58 | 253.36 | 254.51 | -0.77% | 1 791 300 | ||
1.9.2022 | 251.82 | 256.53 | 251.76 | 256.47 | +1.66% | 2 577 800 | ||
31.8.2022 | 254.17 | 255.68 | 252.20 | 252.28 | -0.48% | 3 119 200 | ||
30.8.2022 | 256.00 | 256.72 | 252.57 | 253.49 | -0.85% | 2 051 300 | ||
29.8.2022 | 255.50 | 256.71 | 254.59 | 255.66 | -0.51% | 2 017 500 | ||
26.8.2022 | 262.80 | 263.20 | 256.39 | 256.95 | -2.14% | 2 357 800 | ||
25.8.2022 | 261.99 | 262.68 | 260.20 | 262.56 | +0.65% | 1 330 400 | ||
24.8.2022 | 260.71 | 262.00 | 259.86 | 260.86 | +0.12% | 1 777 200 | ||
23.8.2022 | 262.62 | 263.35 | 260.53 | 260.54 | -0.92% | 2 211 100 | ||
22.8.2022 | 264.50 | 265.79 | 262.37 | 262.95 | -1.35% | 1 986 700 | ||
19.8.2022 | 265.94 | 267.75 | 265.54 | 266.54 | -0.02% | 1 833 800 | ||
18.8.2022 | 266.00 | 267.36 | 265.42 | 266.58 | -0.09% | 1 591 900 | ||
17.8.2022 | 265.96 | 267.97 | 265.58 | 266.82 | +0.19% | 1 699 100 | ||
16.8.2022 | 265.04 | 267.13 | 264.26 | 266.29 | +0.32% | 1 828 000 | ||
15.8.2022 | 262.21 | 265.62 | 261.25 | 265.44 | +1.24% | 2 342 700 | ||
12.8.2022 | 259.55 | 262.51 | 259.55 | 262.18 | +1.11% | 1 530 800 | ||
11.8.2022 | 263.20 | 263.27 | 258.63 | 259.28 | -0.80% | 2 007 000 | ||
10.8.2022 | 262.00 | 263.71 | 260.50 | 261.36 | +0.49% | 2 967 900 | ||
9.8.2022 | 256.90 | 260.21 | 256.36 | 260.06 | +1.26% | 2 315 800 | ||
8.8.2022 | 260.00 | 260.91 | 255.34 | 256.80 | -0.94% | 2 253 500 | ||
5.8.2022 | 259.64 | 260.03 | 257.07 | 259.23 | -0.55% | 1 818 500 | ||
4.8.2022 | 261.70 | 262.18 | 258.69 | 260.64 | -0.56% | 2 089 600 | ||
3.8.2022 | 261.05 | 262.92 | 259.76 | 262.09 | +0.39% | 2 305 300 | ||
2.8.2022 | 264.62 | 265.45 | 260.89 | 261.05 | -1.21% | 2 375 200 | ||
1.8.2022 | 262.54 | 265.46 | 262.41 | 264.23 | +0.32% | 2 384 000 | ||
29.7.2022 | 263.65 | 264.35 | 262.10 | 263.37 | -0.04% | 2 653 800 | ||
28.7.2022 | 258.80 | 264.00 | 257.56 | 263.46 | +1.76% | 2 849 100 | ||
27.7.2022 | 255.80 | 259.91 | 254.69 | 258.89 | +0.70% | 2 718 300 | ||
26.7.2022 | 249.56 | 259.22 | 248.70 | 257.09 | +2.67% | 5 272 300 | ||
25.7.2022 | 254.57 | 254.80 | 248.66 | 250.38 | -1.43% | 2 860 400 | ||
22.7.2022 | 253.75 | 254.53 | 252.45 | 253.99 | +0.20% | 2 226 600 | ||
21.7.2022 | 253.99 | 254.80 | 252.32 | 253.47 | -0.44% | 2 056 500 | ||
20.7.2022 | 256.78 | 256.91 | 253.47 | 254.58 | -0.75% | 2 183 700 | ||
19.7.2022 | 253.88 | 256.62 | 252.97 | 256.50 | +1.61% | 2 181 300 | ||
18.7.2022 | 255.24 | 255.59 | 252.07 | 252.42 | -1.02% | 2 164 400 | ||
15.7.2022 | 254.02 | 256.39 | 253.45 | 255.01 | +0.95% | 2 627 200 | ||
14.7.2022 | 249.89 | 253.10 | 249.62 | 252.60 | -0.03% | 2 371 000 | ||
13.7.2022 | 248.96 | 254.80 | 248.26 | 252.67 | +0.47% | 2 205 300 | ||
12.7.2022 | 252.97 | 255.62 | 250.76 | 251.48 | -0.72% | 2 112 800 | ||
11.7.2022 | 252.08 | 255.40 | 252.08 | 253.28 | +0.01% | 1 478 100 | ||
8.7.2022 | 252.60 | 254.62 | 252.32 | 253.24 | +0.11% | 1 450 300 | ||
7.7.2022 | 253.26 | 254.92 | 251.18 | 252.94 | +0.58% | 2 396 700 | ||
6.7.2022 | 252.47 | 252.86 | 249.37 | 251.46 | -0.33% | 1 948 600 | ||
5.7.2022 | 251.15 | 253.00 | 249.66 | 252.29 | -0.27% | 2 390 700 | ||
1.7.2022 | 246.35 | 253.14 | 246.00 | 252.96 | +2.46% | 2 531 400 | ||
30.6.2022 | 248.25 | 248.59 | 245.45 | 246.88 | -0.35% | 2 786 200 | ||
29.6.2022 | 246.14 | 248.87 | 245.11 | 247.74 | +2.02% | 2 997 200 | ||
28.6.2022 | 247.06 | 249.96 | 242.52 | 242.83 | -1.71% | 2 381 700 | ||
27.6.2022 | 247.90 | 248.77 | 246.57 | 247.03 | -0.36% | 2 059 200 | ||
24.6.2022 | 245.26 | 248.00 | 244.49 | 247.90 | +1.77% | 3 104 800 | ||
23.6.2022 | 243.70 | 245.09 | 240.46 | 243.58 | +0.21% | 1 937 000 | ||
22.6.2022 | 238.79 | 244.55 | 238.36 | 243.06 | +1.44% | 3 054 300 | ||
|
Graf MCDONALDS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB